Cap Mercado $2.30T
2.32%
Volume 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Moedas
28.539
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Kepple (KPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00006083 | $0.00006082 | $0.00006154 | $0.00006103 | $47 | - |
| Aug-19 2024 | $0.00006103 | $0.00006101 | $0.00006235 | $0.00006231 | $12 | - |
| Aug-18 2024 | $0.00006231 | $0.00006229 | $0.00006234 | $0.00006231 | $5 | - |
| Aug-17 2024 | $0.0000623 | $0.00005824 | $0.00006232 | $0.00005825 | $12 | - |
| Aug-16 2024 | $0.00005825 | $0.00005824 | $0.00005827 | $0.00005825 | - | - |
| Aug-15 2024 | $0.00005825 | $0.00005824 | $0.00006241 | $0.00006238 | $28 | - |
| Aug-14 2024 | $0.00006238 | $0.00006181 | $0.00006245 | $0.00006192 | $32 | - |
| Aug-13 2024 | $0.00006191 | $0.0000489 | $0.00006274 | $0.0000489 | $24 | - |
| Aug-12 2024 | $0.00006391 | $0.00006349 | $0.00006396 | $0.00006349 | $10 | - |
| Aug-11 2024 | $0.00006351 | $0.00004 | $0.00006493 | $0.00006021 | $1,063 | - |
| Aug-10 2024 | $0.00006021 | $0.00006021 | $0.00006464 | $0.00006463 | $42 | - |
| Aug-09 2024 | $0.00006465 | $0.00006201 | $0.00006592 | $0.00006592 | $24 | - |
| Aug-08 2024 | $0.00006592 | $0.0000659 | $0.00006595 | $0.00006591 | - | - |
| Aug-07 2024 | $0.0000659 | $0.0000659 | $0.00006602 | $0.00006602 | - | - |
| Aug-06 2024 | $0.00006594 | $0.0000509 | $0.00006705 | $0.0000509 | $41 | - |