Cap Mercado $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kepple (KPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00004003 | $0.00004002 | $0.00004912 | $0.0000491 | $37 | - |
| Nov-05 2024 | $0.0000491 | $0.0000491 | $0.00005247 | $0.00005243 | $44 | - |
| Nov-04 2024 | $0.00005244 | $0.00004481 | $0.00005244 | $0.00004485 | $4 | - |
| Nov-03 2024 | $0.00004485 | $0.00004484 | $0.00004486 | $0.00004486 | $16 | - |
| Nov-02 2024 | $0.00004486 | $0.00004485 | $0.00004866 | $0.00004863 | $1 | - |
| Nov-01 2024 | $0.00004864 | $0.00004482 | $0.00004866 | $0.00004859 | $52 | - |
| Oct-31 2024 | $0.00004859 | $0.00004748 | $0.00005263 | $0.00004748 | $3 | - |
| Oct-30 2024 | $0.00004748 | $0.00004733 | $0.00005266 | $0.00004734 | $20 | - |
| Oct-29 2024 | $0.00004733 | $0.00004733 | $0.00005227 | $0.00005226 | $5 | - |
| Oct-28 2024 | $0.00005228 | $0.00004183 | $0.00005265 | $0.00004724 | $351 | - |
| Oct-27 2024 | $0.00004726 | $0.00004724 | $0.00005095 | $0.00004724 | $39 | - |
| Oct-26 2024 | $0.00005093 | $0.00005093 | $0.00005298 | $0.00005291 | $36 | - |
| Oct-25 2024 | $0.00005293 | $0.00004727 | $0.0000543 | $0.00004962 | $86 | - |
| Oct-24 2024 | $0.00004963 | $0.00004701 | $0.00004971 | $0.00004704 | $106 | - |
| Oct-23 2024 | $0.00004703 | $0.00004621 | $0.00005067 | $0.00004908 | $43 | - |