Cap Mercado $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kepple (KPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005805 | $0.00005804 | $0.00005821 | $0.00005817 | $1 | - |
| Aug-26 2024 | $0.00005818 | $0.00005721 | $0.00005879 | $0.00005738 | $69 | - |
| Aug-25 2024 | $0.00006233 | $0.00005781 | $0.00006233 | $0.00006076 | $142 | - |
| Aug-24 2024 | $0.00005953 | $0.00005953 | $0.00006093 | $0.00006039 | $40 | - |
| Aug-23 2024 | $0.00006039 | $0.00006034 | $0.00006149 | $0.00006082 | $59 | - |
| Aug-22 2024 | $0.00006082 | $0.00006082 | $0.00006143 | $0.00006083 | $8 | - |
| Aug-21 2024 | $0.00006083 | $0.00006081 | $0.00006086 | $0.00006082 | $4 | - |
| Aug-20 2024 | $0.00006083 | $0.00006082 | $0.00006154 | $0.00006103 | $47 | - |
| Aug-19 2024 | $0.00006103 | $0.00006101 | $0.00006235 | $0.00006231 | $12 | - |
| Aug-18 2024 | $0.00006231 | $0.00006229 | $0.00006234 | $0.00006231 | $5 | - |
| Aug-17 2024 | $0.0000623 | $0.00005824 | $0.00006232 | $0.00005825 | $12 | - |
| Aug-16 2024 | $0.00005825 | $0.00005824 | $0.00005827 | $0.00005825 | - | - |
| Aug-15 2024 | $0.00005825 | $0.00005824 | $0.00006241 | $0.00006238 | $28 | - |
| Aug-14 2024 | $0.00006238 | $0.00006181 | $0.00006245 | $0.00006192 | $32 | - |
| Aug-13 2024 | $0.00006191 | $0.0000489 | $0.00006274 | $0.0000489 | $24 | - |