Cap Mercado $2.48T -0%
Volume 24h $183.75B 49.82%
BTC % 53.51% -0.35%
ETH % 9.84% 1.11%
Moedas 34.440 +5
Trocas 885
Última atualização 1 Segundos atrás
Kenshi KENSHI

Preços históricos de Kenshi (KENSHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-30 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-29 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-28 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-27 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-26 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-25 2023 $1,602,712,676,304,100 $1,602,639,314,067,400 $1,603,305,055,371,500 $1,603,104,335,361,200 - -
Jul-24 2023 $1,603,318,646,238,500 $1,602,245,401,994,000 $3,515,838,571,125,800 $3,515,838,571,125,800 $1 -
Jul-23 2023 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 - -
Jul-22 2023 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 - -
Jul-21 2023 $3,516,589,134,922,100 $1,132,585,543,209,400 $3,516,589,134,922,100 $1,132,585,543,209,400 $0 -
Jul-20 2023 $1,132,585,543,209,400 $1,132,439,570,638,500 $1,133,597,911,649,300 $1,133,597,911,649,300 - -
Jul-19 2023 $1,133,592,947,433,300 $1,132,653,208,405,600 $4,838,341,426,804,801 $4,838,017,581,337,701 $1 -
Jul-18 2023 $4,836,648,980,737,601 $3,654,762,393,458,000 $4,837,407,750,582,701 $3,654,762,393,458,000 $41 -
Jul-17 2023 $3,654,762,393,458,000 $3,654,762,393,458,000 $3,654,762,393,458,000 $3,654,762,393,458,000 - -

Análise histórica e de mercado do preço de Kenshi (KENSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 567 dias, a partir do dia 09-09-2024.