Cap Mercado $3.33T
-2.08%
Volume 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KelVPN (KEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00283076 | $0.0027088 | $0.00283076 | $0.00273655 | $85,084 | - |
| Jun-20 2025 | $0.00273161 | $0.00271519 | $0.0030846 | $0.0030846 | $76,906 | - |
| Jun-19 2025 | $0.00305198 | $0.00272538 | $0.00334427 | $0.00334295 | $27,815 | - |
| Jun-18 2025 | $0.00334308 | $0.00325822 | $0.00334308 | $0.00327107 | $71,404 | - |
| Jun-17 2025 | $0.0032934 | $0.00281487 | $0.0033084 | $0.00281487 | $86,247 | - |
| Jun-16 2025 | $0.00276291 | $0.00259678 | $0.00316233 | $0.00314155 | $77,665 | - |
| Jun-15 2025 | $0.00315658 | $0.00313239 | $0.00318583 | $0.0031536 | $83,687 | - |
| Jun-14 2025 | $0.00316403 | $0.00289051 | $0.00317233 | $0.00289051 | $103,524 | - |
| Jun-13 2025 | $0.0027534 | $0.00274548 | $0.00315598 | $0.00274548 | $104,130 | - |
| Jun-12 2025 | $0.00273113 | $0.00272663 | $0.00304522 | $0.00274907 | $112,268 | - |
| Jun-11 2025 | $0.00280477 | $0.00262919 | $0.00286806 | $0.00269586 | $86,294 | - |
| Jun-10 2025 | $0.00278718 | $0.00228508 | $0.00283156 | $0.00268359 | $104,100 | - |
| Jun-09 2025 | $0.00284905 | $0.00231335 | $0.00284905 | $0.00244254 | $111,189 | - |
| Jun-08 2025 | $0.00236835 | $0.00224044 | $0.00288251 | $0.00262164 | $109,251 | - |
| Jun-07 2025 | $0.0024521 | $0.00243349 | $0.00272495 | $0.00272495 | $99,340 | - |