Cap Mercado $3.22T
-1.6%
Volume 24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Moedas
33.767
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de KelVPN (KEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00140197 | $0.0013761 | $0.00140688 | $0.00137704 | $43,675 | - |
| Dec-05 2025 | $0.00137527 | $0.00137205 | $0.00143894 | $0.00143583 | $45,604 | - |
| Dec-04 2025 | $0.00144164 | $0.00143173 | $0.00148496 | $0.00147599 | $47,818 | - |
| Dec-03 2025 | $0.00147792 | $0.00142425 | $0.00147879 | $0.00142425 | $44,543 | - |
| Dec-02 2025 | $0.00143011 | $0.00132986 | $0.00143011 | $0.00133602 | $42,604 | - |
| Dec-01 2025 | $0.00133416 | $0.00130113 | $0.00138691 | $0.00138691 | $42,719 | - |
| Nov-30 2025 | $0.00143674 | $0.00143674 | $0.00145412 | $0.00144412 | $45,992 | - |
| Nov-29 2025 | $0.00143787 | $0.00143403 | $0.001458 | $0.00144704 | $48,447 | - |
| Nov-28 2025 | $0.00145531 | $0.00143243 | $0.0014889 | $0.0014889 | $47,952 | - |
| Nov-27 2025 | $0.00148911 | $0.00148075 | $0.00150004 | $0.00148979 | $48,891 | - |
| Nov-26 2025 | $0.00150499 | $0.001437 | $0.00150499 | $0.00146166 | $43,757 | - |
| Nov-25 2025 | $0.00146596 | $0.00143673 | $0.00148142 | $0.00147182 | $42,470 | - |
| Nov-24 2025 | $0.00147807 | $0.00141761 | $0.00148906 | $0.00141761 | $43,688 | - |
| Nov-23 2025 | $0.0014382 | $0.00141388 | $0.0014438 | $0.00141388 | $43,183 | - |
| Nov-22 2025 | $0.00141762 | $0.00140089 | $0.00143975 | $0.00142619 | $44,064 | - |