Cap Mercado $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Moedas
34.351
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KelVPN (KEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00092598 | $0.00092093 | $0.0009723 | $0.0009695 | $58,029 | - |
| Mar-17 2026 | $0.00097154 | $0.00095503 | $0.00097635 | $0.00097408 | $60,479 | - |
| Mar-16 2026 | $0.00096921 | $0.00096365 | $0.00111562 | $0.00106629 | $25,025 | - |
| Mar-15 2026 | $0.0010661 | $0.00104691 | $0.00251927 | $0.00251927 | $5,720 | - |
| Mar-14 2026 | $0.0026497 | $0.00104771 | $0.00264973 | $0.00104854 | $106 | - |
| Mar-13 2026 | $0.00104858 | $0.00104858 | $0.00455506 | $0.00455506 | $1,020 | - |
| Mar-12 2026 | $0.00455552 | $0.00086186 | $0.00455804 | $0.00086396 | $21,450 | - |
| Mar-11 2026 | $0.00084118 | $0.00081306 | $0.00084339 | $0.0008209 | $47,504 | - |
| Mar-10 2026 | $0.00081769 | $0.00079489 | $0.00082337 | $0.00079513 | $34,808 | - |
| Mar-09 2026 | $0.00079626 | $0.00077409 | $0.00080345 | $0.00077701 | $46,289 | - |
| Mar-08 2026 | $0.00077524 | $0.00075905 | $0.00077708 | $0.00077393 | $38,987 | - |
| Mar-07 2026 | $0.00076894 | $0.00076894 | $0.00078497 | $0.00078464 | $48,552 | - |
| Mar-06 2026 | $0.00078479 | $0.00076677 | $0.00078507 | $0.00077171 | $26,901 | - |
| Mar-05 2026 | $0.00077454 | $0.00076197 | $0.00079554 | $0.00079062 | $47,120 | - |
| Mar-04 2026 | $0.00079368 | $0.0007561 | $0.00080162 | $0.00075707 | $45,759 | - |