Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KelVPN (KEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0018245 | $0.00180565 | $0.00182729 | $0.0018154 | $44,464 | - |
| Oct-24 2025 | $0.00181642 | $0.00170752 | $0.00182315 | $0.00170752 | $31,968 | - |
| Oct-23 2025 | $0.001763 | $0.00173807 | $0.00176892 | $0.00173825 | $38,980 | - |
| Oct-22 2025 | $0.00172032 | $0.0017163 | $0.00177975 | $0.00174572 | $45,590 | - |
| Oct-21 2025 | $0.00177884 | $0.00173475 | $0.00182238 | $0.0017702 | $41,875 | - |
| Oct-20 2025 | $0.0017859 | $0.00174701 | $0.00179757 | $0.00175501 | $38,757 | - |
| Oct-19 2025 | $0.00176794 | $0.00171222 | $0.00177823 | $0.00172518 | $46,995 | - |
| Oct-18 2025 | $0.00172916 | $0.00169866 | $0.00173412 | $0.00169866 | $45,047 | - |
| Oct-17 2025 | $0.00170449 | $0.00160832 | $0.0017484 | $0.0017371 | $44,130 | - |
| Oct-16 2025 | $0.00171871 | $0.00169903 | $0.00181511 | $0.00179169 | $41,340 | - |
| Oct-15 2025 | $0.00178751 | $0.00177274 | $0.00189411 | $0.00184239 | $44,297 | - |
| Oct-14 2025 | $0.00185243 | $0.00175404 | $0.00189129 | $0.00189129 | $30,294 | - |
| Oct-13 2025 | $0.0018984 | $0.00182801 | $0.00226745 | $0.00186089 | $37,053 | - |
| Oct-12 2025 | $0.00186969 | $0.00175554 | $0.00226199 | $0.00209931 | $37,710 | - |
| Oct-11 2025 | $0.00209915 | $0.00172205 | $0.00212437 | $0.00186349 | $42,371 | - |