Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de KelVPN (KEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00297697 | $0.00297625 | $0.00304322 | $0.0030377 | $87,689 | - |
| Aug-18 2025 | $0.00304317 | $0.00300414 | $0.00307259 | $0.00307259 | $96,467 | - |
| Aug-17 2025 | $0.00307874 | $0.00306481 | $0.00309457 | $0.00306651 | $92,817 | - |
| Aug-16 2025 | $0.00307018 | $0.00306652 | $0.00307957 | $0.00306955 | $97,077 | - |
| Aug-15 2025 | $0.00306738 | $0.00305804 | $0.00311444 | $0.00309522 | $97,912 | - |
| Aug-14 2025 | $0.00309163 | $0.00307738 | $0.00323195 | $0.00323195 | $93,519 | - |
| Aug-13 2025 | $0.00321609 | $0.00312434 | $0.00321609 | $0.00314456 | $76,865 | - |
| Aug-12 2025 | $0.00314161 | $0.00303047 | $0.00314268 | $0.00303894 | $89,611 | - |
| Aug-11 2025 | $0.00304079 | $0.00301323 | $0.0031825 | $0.00313886 | $116,165 | - |
| Aug-10 2025 | $0.0031403 | $0.00305086 | $0.00316868 | $0.00307261 | $100,803 | - |
| Aug-09 2025 | $0.00312941 | $0.00301908 | $0.00313441 | $0.00306122 | $109,482 | - |
| Aug-08 2025 | $0.00308997 | $0.00303518 | $0.00333746 | $0.00309493 | $121,718 | - |
| Aug-07 2025 | $0.00312382 | $0.00302843 | $0.0037454 | $0.00373389 | $94,335 | - |
| Aug-06 2025 | $0.00371741 | $0.00342057 | $0.00371741 | $0.00348837 | $118,782 | - |
| Aug-05 2025 | $0.00349296 | $0.0033335 | $0.00369048 | $0.00365769 | $123,467 | - |