Cap Mercado $3.96T
0.54%
Volume 24h $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
Moedas
32.418
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KelVPN (KEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00348241 | $0.00330123 | $0.00348241 | $0.00343652 | $69,546 | - |
| Jul-12 2025 | $0.00346437 | $0.00337265 | $0.00349145 | $0.00340724 | $77,411 | - |
| Jul-11 2025 | $0.00348601 | $0.00333691 | $0.00348601 | $0.00343133 | $60,162 | - |
| Jul-10 2025 | $0.00347026 | $0.00325636 | $0.00349154 | $0.00339733 | $76,978 | - |
| Jul-09 2025 | $0.00333142 | $0.00328199 | $0.0034631 | $0.00328199 | $90,853 | - |
| Jul-08 2025 | $0.00328504 | $0.00311156 | $0.00328504 | $0.00312813 | $55,301 | - |
| Jul-07 2025 | $0.00314309 | $0.00287459 | $0.00322745 | $0.00320225 | $77,018 | - |
| Jul-06 2025 | $0.00318282 | $0.00290614 | $0.00320695 | $0.00310865 | $67,217 | - |
| Jul-05 2025 | $0.00305003 | $0.00290913 | $0.00307844 | $0.00292706 | $40,937 | - |
| Jul-04 2025 | $0.00292711 | $0.0027988 | $0.00292711 | $0.00283152 | $54,011 | - |
| Jul-03 2025 | $0.00282749 | $0.00279334 | $0.0028362 | $0.00279601 | $52,446 | - |
| Jul-02 2025 | $0.00282598 | $0.00264479 | $0.00283635 | $0.0026462 | $49,845 | - |
| Jul-01 2025 | $0.00283044 | $0.00247302 | $0.00283044 | $0.00247302 | $58,044 | - |
| Jun-30 2025 | $0.00248046 | $0.0023945 | $0.00248046 | $0.00247413 | $47,233 | - |
| Jun-29 2025 | $0.00245217 | $0.00234843 | $0.00254394 | $0.00234843 | $47,680 | - |