Cap Mercado $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KelVPN (KEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00066086 | $0.00061806 | $0.00066086 | $0.00062418 | $51,799 | - |
| Jan-15 2026 | $0.00062116 | $0.0006202 | $0.00065408 | $0.00063394 | $39,655 | - |
| Jan-14 2026 | $0.00063787 | $0.0005991 | $0.00063787 | $0.0006002 | $47,731 | - |
| Jan-13 2026 | $0.00060335 | $0.00057996 | $0.00060335 | $0.00058384 | $49,711 | - |
| Jan-12 2026 | $0.00057895 | $0.00057882 | $0.00061495 | $0.00060278 | $48,745 | - |
| Jan-11 2026 | $0.00060488 | $0.00060394 | $0.00062487 | $0.00062287 | $53,245 | - |
| Jan-10 2026 | $0.00062088 | $0.00061782 | $0.00062888 | $0.00062177 | $57,119 | - |
| Jan-09 2026 | $0.00062477 | $0.00061609 | $0.00062707 | $0.00062498 | $55,506 | - |
| Jan-08 2026 | $0.000625 | $0.00062066 | $0.00064045 | $0.00063451 | $55,303 | - |
| Jan-07 2026 | $0.00063378 | $0.00062865 | $0.00065275 | $0.00065168 | $53,460 | - |
| Jan-06 2026 | $0.00065246 | $0.00064334 | $0.00065932 | $0.00065227 | $57,367 | - |
| Jan-05 2026 | $0.00065641 | $0.00059314 | $0.00066457 | $0.00064412 | $44,391 | - |
| Jan-04 2026 | $0.00064707 | $0.00064201 | $0.00065903 | $0.00064609 | $50,194 | - |
| Jan-03 2026 | $0.00064492 | $0.00064409 | $0.00068722 | $0.00067305 | $49,579 | - |
| Jan-02 2026 | $0.000674 | $0.000674 | $0.00068379 | $0.00067689 | $46,744 | - |