Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KelVPN (KEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00086677 | $0.00085788 | $0.00087488 | $0.00086798 | $59,559 | - |
| Apr-10 2026 | $0.00086704 | $0.00085809 | $0.00087623 | $0.00086258 | $61,113 | - |
| Apr-09 2026 | $0.00086635 | $0.00084837 | $0.00086941 | $0.00085245 | $58,985 | - |
| Apr-08 2026 | $0.00085432 | $0.00085432 | $0.00087398 | $0.00087398 | $62,636 | - |
| Apr-07 2026 | $0.00086498 | $0.00083296 | $0.00086498 | $0.00084379 | $58,673 | - |
| Apr-06 2026 | $0.00084184 | $0.00084184 | $0.0008634 | $0.00086336 | $62,634 | - |
| Apr-05 2026 | $0.00085808 | $0.00083376 | $0.00085808 | $0.00084294 | $61,413 | - |
| Apr-04 2026 | $0.00084388 | $0.00083586 | $0.00084591 | $0.00083882 | $61,548 | - |
| Apr-03 2026 | $0.00083796 | $0.00082699 | $0.00084353 | $0.00082997 | $61,962 | - |
| Apr-02 2026 | $0.00082411 | $0.0008131 | $0.00085173 | $0.00084977 | $62,804 | - |
| Apr-01 2026 | $0.00085279 | $0.00085274 | $0.00086899 | $0.00085274 | $64,873 | - |
| Mar-31 2026 | $0.00085368 | $0.00083808 | $0.00085677 | $0.00083989 | $61,731 | - |
| Mar-30 2026 | $0.00083784 | $0.00083694 | $0.00085481 | $0.00083993 | $59,857 | - |
| Mar-29 2026 | $0.00083679 | $0.00083679 | $0.00085484 | $0.00084973 | $63,466 | - |
| Mar-28 2026 | $0.00084491 | $0.00084362 | $0.00086444 | $0.0008496 | $58,568 | - |