Cap Mercado $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Moedas
34.472
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de KelVPN (KEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00086498 | $0.00083296 | $0.00086498 | $0.00084379 | $58,673 | - |
| Apr-06 2026 | $0.00084184 | $0.00084184 | $0.0008634 | $0.00086336 | $62,634 | - |
| Apr-05 2026 | $0.00085808 | $0.00083376 | $0.00085808 | $0.00084294 | $61,413 | - |
| Apr-04 2026 | $0.00084388 | $0.00083586 | $0.00084591 | $0.00083882 | $61,548 | - |
| Apr-03 2026 | $0.00083796 | $0.00082699 | $0.00084353 | $0.00082997 | $61,962 | - |
| Apr-02 2026 | $0.00082411 | $0.0008131 | $0.00085173 | $0.00084977 | $62,804 | - |
| Apr-01 2026 | $0.00085279 | $0.00085274 | $0.00086899 | $0.00085274 | $64,873 | - |
| Mar-31 2026 | $0.00085368 | $0.00083808 | $0.00085677 | $0.00083989 | $61,731 | - |
| Mar-30 2026 | $0.00083784 | $0.00083694 | $0.00085481 | $0.00083993 | $59,857 | - |
| Mar-29 2026 | $0.00083679 | $0.00083679 | $0.00085484 | $0.00084973 | $63,466 | - |
| Mar-28 2026 | $0.00084491 | $0.00084362 | $0.00086444 | $0.0008496 | $58,568 | - |
| Mar-27 2026 | $0.00084241 | $0.00084241 | $0.000869 | $0.00086096 | $59,170 | - |
| Mar-26 2026 | $0.00086094 | $0.00085586 | $0.00088889 | $0.00088889 | $63,233 | - |
| Mar-25 2026 | $0.00089296 | $0.00088395 | $0.00089296 | $0.00088904 | $60,443 | - |
| Mar-24 2026 | $0.00088511 | $0.00087395 | $0.0008986 | $0.0008986 | $55,441 | - |