Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de KelVPN (KEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00244644 | $0.00235107 | $0.00245443 | $0.00245443 | $43,274 | - |
| Oct-03 2025 | $0.00245769 | $0.00235303 | $0.00250236 | $0.00242394 | $36,313 | - |
| Oct-02 2025 | $0.00243303 | $0.0023425 | $0.00249334 | $0.00239653 | $35,419 | - |
| Oct-01 2025 | $0.00238222 | $0.00220976 | $0.00238222 | $0.00222566 | $42,337 | - |
| Sep-30 2025 | $0.00222052 | $0.00217177 | $0.00223864 | $0.00222654 | $45,814 | - |
| Sep-29 2025 | $0.00222896 | $0.00219995 | $0.00223323 | $0.00222547 | $46,437 | - |
| Sep-28 2025 | $0.00223247 | $0.00214177 | $0.00223247 | $0.00216445 | $45,715 | - |
| Sep-27 2025 | $0.00217364 | $0.00215703 | $0.00218646 | $0.00218435 | $45,804 | - |
| Sep-26 2025 | $0.00218609 | $0.00210257 | $0.00218609 | $0.00213542 | $43,182 | - |
| Sep-25 2025 | $0.00213669 | $0.00210177 | $0.0022187 | $0.0022187 | $33,939 | - |
| Sep-24 2025 | $0.00222089 | $0.0021888 | $0.00223524 | $0.00220464 | $36,202 | - |
| Sep-23 2025 | $0.00221408 | $0.00217606 | $0.00222206 | $0.00220497 | $44,495 | - |
| Sep-22 2025 | $0.00220527 | $0.0021047 | $0.00226759 | $0.00226759 | $44,383 | - |
| Sep-21 2025 | $0.00226813 | $0.00226093 | $0.00229981 | $0.00226093 | $46,039 | - |
| Sep-20 2025 | $0.00226197 | $0.00225442 | $0.00228391 | $0.00226383 | $42,316 | - |