Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kelp DAO Wrapped rsETH (WRSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3,638.36 | $3,486.61 | $3,638.36 | $3,486.61 | - | $20,191,452 |
| Jan-13 2026 | $3,425.83 | $3,283.59 | $3,426.66 | $3,283.59 | - | $19,011,976 |
| Jan-12 2026 | $3,283.59 | $3,283.59 | $3,348.53 | $3,290.68 | $15 | $18,222,624 |
| Jan-11 2026 | $3,290.68 | $3,270.58 | $3,302.99 | $3,270.58 | $1 | $18,261,983 |
| Jan-10 2026 | $3,270.58 | $3,268.22 | $3,278.55 | $3,272.88 | $34 | $18,150,413 |
| Jan-09 2026 | $3,270.54 | $3,268.94 | $3,306.61 | $3,290.10 | - | $18,150,165 |
| Jan-08 2026 | $3,290.10 | $3,273.11 | $3,357.01 | $3,356.81 | $221 | $18,258,734 |
| Jan-07 2026 | $3,356.81 | $3,356.81 | $3,467.62 | $3,432.96 | - | $18,628,613 |
| Jan-06 2026 | $3,432.96 | $3,352.79 | $3,489.11 | $3,358.82 | - | $22,143,708 |
| Jan-05 2026 | $3,356.91 | $3,302.23 | $3,358.56 | $3,302.23 | $86 | $23,813,830 |
| Jan-04 2026 | $3,301.37 | $3,298.25 | $3,323.85 | $3,298.25 | - | $26,073,246 |
| Jan-03 2026 | $3,297.27 | $3,260.24 | $3,307.05 | $3,307.05 | $13 | $26,042,700 |
| Jan-02 2026 | $3,307.09 | $3,158.68 | $3,308.96 | $3,158.69 | $6 | $26,203,371 |
| Jan-01 2026 | $3,158.65 | $3,136.32 | $3,159.52 | $3,142.89 | $1 | $25,033,461 |
| Dec-31 2025 | $3,142.89 | $3,136.88 | $3,164.09 | $3,136.88 | $19 | $24,917,115 |