Cap Mercado $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Moedas
34.192
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kelp DAO Wrapped rsETH (WRSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2,405.12 | $2,330.62 | $2,490.34 | $2,490.34 | - | $13,347,476 |
| Feb-02 2026 | $2,475.68 | $2,373.47 | $2,520.00 | $2,462.47 | - | $13,739,038 |
| Feb-01 2026 | $2,460.47 | $2,460.47 | $2,599.14 | $2,590.87 | $645 | $13,654,634 |
| Jan-31 2026 | $2,569.86 | $2,540.44 | $2,893.32 | $2,893.32 | $3,982 | $14,261,719 |
| Jan-30 2026 | $2,893.20 | $2,893.20 | $2,976.45 | $2,976.45 | $14 | $16,056,111 |
| Jan-29 2026 | $2,978.07 | $2,978.07 | $3,219.10 | $3,219.10 | - | $16,527,104 |
| Jan-28 2026 | $3,201.97 | $3,181.78 | $3,223.61 | $3,219.03 | - | $17,769,655 |
| Jan-27 2026 | $3,215.89 | $3,089.52 | $3,215.89 | $3,093.73 | - | $17,846,904 |
| Jan-26 2026 | $3,093.73 | $2,977.15 | $3,107.15 | $2,977.15 | - | $17,168,954 |
| Jan-25 2026 | $2,983.96 | $2,983.96 | $3,136.22 | $3,136.22 | $0 | $16,559,795 |
| Jan-24 2026 | $3,136.22 | $3,123.45 | $3,138.99 | $3,123.70 | $24 | $17,404,771 |
| Jan-23 2026 | $3,122.07 | $3,095.33 | $3,139.92 | $3,095.34 | - | $17,326,256 |
| Jan-22 2026 | $3,095.35 | $3,091.98 | $3,197.10 | $3,167.77 | $9 | $17,177,961 |
| Jan-21 2026 | $3,179.00 | $3,088.85 | $3,193.29 | $3,192.46 | - | $17,642,199 |
| Jan-20 2026 | $3,193.26 | $3,193.26 | $3,378.41 | $3,376.33 | $44 | $17,721,347 |