Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kelp DAO Wrapped rsETH (WRSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3,394.64 | $3,394.64 | $3,712.68 | $3,607.21 | $1,490 | $53,841,406 |
| Nov-12 2025 | $3,605.74 | $3,604.84 | $3,723.75 | $3,662.98 | - | $57,189,518 |
| Nov-11 2025 | $3,662.98 | $3,662.98 | $3,758.80 | $3,742.54 | $20 | $58,097,372 |
| Nov-10 2025 | $3,742.60 | $3,713.69 | $3,801.81 | $3,762.81 | $158 | $59,360,236 |
| Nov-09 2025 | $3,762.74 | $3,556.56 | $3,762.74 | $3,586.96 | $709 | $59,679,663 |
| Nov-08 2025 | $3,577.68 | $3,561.44 | $3,635.27 | $3,630.50 | $1,898 | $56,744,539 |
| Nov-07 2025 | $3,630.50 | $3,423.25 | $3,639.78 | $3,484.26 | $43 | $57,582,173 |
| Nov-06 2025 | $3,483.73 | $3,461.17 | $3,637.88 | $3,637.88 | $8 | $55,254,435 |
| Nov-05 2025 | $3,637.89 | $3,421.37 | $3,638.27 | $3,421.37 | $9 | $57,699,378 |
| Nov-04 2025 | $3,414.97 | $3,390.47 | $3,850.78 | $3,805.98 | $244 | $54,163,861 |
| Nov-03 2025 | $3,788.08 | $3,788.08 | $4,060.84 | $4,060.65 | $11,754 | $60,081,566 |
| Nov-02 2025 | $4,060.65 | $4,059.36 | $4,109.99 | $4,081.93 | $66 | $64,404,703 |
| Nov-01 2025 | $4,081.90 | $4,055.27 | $4,096.65 | $4,063.64 | $1,544 | $64,741,703 |
| Oct-31 2025 | $4,068.41 | $3,956.73 | $4,068.41 | $3,956.74 | - | $64,527,833 |
| Oct-30 2025 | $3,956.75 | $3,942.15 | $4,158.85 | $4,128.93 | $6 | $62,756,751 |