Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kelp DAO Wrapped rsETH (WRSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3,331.19 | $3,174.05 | $3,331.19 | $3,174.08 | $1,655 | $26,898,381 |
| Dec-02 2025 | $3,186.00 | $2,892.47 | $3,187.42 | $2,892.47 | $1,205 | $25,725,984 |
| Dec-01 2025 | $2,892.51 | $2,891.89 | $3,128.47 | $3,128.47 | - | $23,341,415 |
| Nov-30 2025 | $3,199.22 | $3,143.70 | $3,205.10 | $3,143.70 | $1,000 | $25,816,510 |
| Nov-29 2025 | $3,143.70 | $3,143.70 | $3,193.52 | $3,193.52 | $46 | $25,385,193 |
| Nov-28 2025 | $3,193.52 | $3,154.62 | $3,250.53 | $3,155.49 | - | $25,787,498 |
| Nov-27 2025 | $3,155.47 | $3,148.75 | $3,202.52 | $3,148.75 | $0 | $25,542,368 |
| Nov-26 2025 | $3,148.78 | $3,068.63 | $3,148.78 | $3,103.82 | - | $25,489,017 |
| Nov-25 2025 | $3,106.07 | $3,054.62 | $3,108.27 | $3,100.58 | $36 | $25,153,022 |
| Nov-24 2025 | $3,102.69 | $2,948.35 | $3,102.69 | $2,975.37 | $261 | $25,422,463 |
| Nov-23 2025 | $2,976.16 | $2,899.02 | $2,976.16 | $2,899.02 | $31 | $24,480,395 |
| Nov-22 2025 | $2,899.02 | $2,854.02 | $2,905.71 | $2,901.93 | $107 | $23,852,777 |
| Nov-21 2025 | $2,882.31 | $2,849.66 | $3,028.39 | $3,028.39 | $3,551 | $23,715,292 |
| Nov-20 2025 | $3,013.66 | $2,986.52 | $3,187.84 | $3,146.15 | $104 | $24,656,925 |
| Nov-19 2025 | $3,129.18 | $3,057.63 | $3,283.80 | $3,268.98 | $1,844 | $25,611,469 |