Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kelp DAO Wrapped rsETH (WRSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,537.39 | $4,502.21 | $4,592.67 | $4,521.76 | - | $72,339,186 |
| Sep-08 2025 | $4,539.99 | $4,509.02 | $4,596.27 | $4,522.81 | $27,144 | $43,288,294 |
| Sep-07 2025 | $4,522.12 | $4,491.30 | $4,528.83 | $4,491.30 | $6,269 | $34,350,257 |
| Sep-06 2025 | $4,502.49 | $4,482.05 | $4,541.23 | $4,519.69 | $3,891 | $35,348,294 |
| Sep-05 2025 | $4,539.35 | $4,500.54 | $4,685.85 | $4,562.91 | $6,784 | $36,256,687 |
| Sep-04 2025 | $4,557.70 | $4,499.60 | $4,677.95 | $4,670.40 | $20,907 | $30,301,160 |
| Sep-03 2025 | $4,696.85 | $4,528.07 | $4,700.41 | $4,544.71 | $24,436 | $31,993,335 |
| Sep-02 2025 | $4,552.67 | $4,513.39 | $4,626.62 | $4,522.98 | $31,847 | $28,921,762 |
| Sep-01 2025 | $4,510.23 | $4,495.26 | $4,676.51 | $4,619.51 | $22,950 | $20,704,055 |
| Aug-31 2025 | $4,654.71 | $4,551.48 | $4,685.12 | $4,551.51 | $13,865 | $23,910,818 |
| Aug-30 2025 | $4,550.23 | $4,526.24 | $4,600.64 | $4,542.70 | $364 | $26,704,413 |
| Aug-29 2025 | $4,534.55 | $4,530.93 | $4,713.89 | $4,713.68 | $792 | $24,570,366 |
| Aug-28 2025 | $4,713.92 | $4,662.01 | $4,808.69 | $4,729.30 | $4,697 | $26,022,239 |
| Aug-27 2025 | $4,744.53 | $4,744.53 | $4,870.85 | $4,812.09 | - | $26,538,250 |
| Aug-26 2025 | $4,823.28 | $4,621.27 | $4,823.28 | $4,621.28 | $255 | $26,976,686 |