Cap Mercado $3.55T
2.75%
Volume 24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
Moedas
32.018
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kelp DAO Wrapped rsETH (WRSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $2,664.00 | $2,589.74 | $2,664.00 | $2,631.31 | $2,506 | $9,017,208 |
| Jun-01 2025 | $2,628.70 | $2,607.62 | $2,647.58 | $2,647.58 | - | $8,540,817 |
| May-31 2025 | $2,654.30 | $2,629.61 | $2,656.91 | $2,644.58 | $250 | $8,645,336 |
| May-30 2025 | $2,644.58 | $2,644.58 | $2,762.14 | $2,761.57 | $11,104 | $8,554,011 |
| May-29 2025 | $2,770.51 | $2,752.67 | $2,892.46 | $2,789.19 | $96,229 | $8,804,612 |
| May-28 2025 | $2,786.05 | $2,728.21 | $2,786.05 | $2,778.97 | $8,445 | $8,814,491 |
| May-27 2025 | $2,785.58 | $2,674.02 | $2,805.53 | $2,683.63 | $7,055 | $8,819,657 |
| May-26 2025 | $2,676.81 | $2,653.46 | $2,691.66 | $2,653.46 | $11,033 | $8,511,601 |
| May-25 2025 | $2,650.23 | $2,593.98 | $2,650.23 | $2,640.47 | $1,338 | $8,430,202 |
| May-24 2025 | $2,638.15 | $2,638.15 | $2,672.18 | $2,657.15 | $8,583 | $8,433,850 |
| May-23 2025 | $2,661.91 | $2,661.91 | $2,825.06 | $2,757.94 | $2,870 | $8,539,136 |
| May-22 2025 | $2,753.16 | $2,652.58 | $2,787.15 | $2,652.58 | $49,609 | $8,894,725 |
| May-21 2025 | $2,625.21 | $2,587.19 | $2,690.94 | $2,600.23 | $23,477 | $8,551,986 |
| May-20 2025 | $2,600.24 | $2,571.17 | $2,665.08 | $2,625.48 | $35,341 | $8,511,630 |
| May-19 2025 | $2,608.11 | $2,479.49 | $2,625.44 | $2,580.66 | $77,734 | $8,610,724 |