Cap Mercado $3.49T 1.15%
Volume 24h $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
Moedas 32.232 +11
Trocas 885
Última atualização 16 Segundos atrás
Kelp DAO Wrapped rsETH WRSETH

Preços históricos de Kelp DAO Wrapped rsETH (WRSETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $2,557.82 $2,499.13 $2,576.70 $2,514.98 - $7,466,665
Jun-23 2025 $2,512.82 $2,321.77 $2,512.82 $2,325.13 $5,181 $7,344,315
Jun-22 2025 $2,304.92 $2,277.42 $2,394.84 $2,356.03 $957 $6,755,072
Jun-21 2025 $2,393.92 $2,393.92 $2,559.08 $2,518.50 $159 $7,015,376
Jun-20 2025 $2,509.31 $2,506.59 $2,678.43 $2,642.19 $7,900 $7,358,478
Jun-19 2025 $2,643.97 $2,619.73 $2,656.09 $2,640.93 $6,379 $7,785,614
Jun-18 2025 $2,640.93 $2,609.85 $2,660.25 $2,628.85 $9,916 $7,784,456
Jun-17 2025 $2,617.18 $2,600.90 $2,710.12 $2,666.97 $12,221 $7,723,819
Jun-16 2025 $2,677.16 $2,644.99 $2,776.63 $2,659.03 $71,541 $7,913,459
Jun-15 2025 $2,659.03 $2,632.79 $2,666.90 $2,644.98 $30,951 $7,947,449
Jun-14 2025 $2,642.47 $2,622.59 $2,678.30 $2,678.11 $1,672 $7,952,411
Jun-13 2025 $2,654.37 $2,605.43 $2,735.14 $2,735.14 $1,398 $8,056,312
Jun-12 2025 $2,832.28 $2,830.71 $2,901.67 $2,898.34 $0 $8,827,905
Jun-11 2025 $2,903.16 $2,884.36 $2,988.90 $2,912.20 $2,598 $9,057,363
Jun-10 2025 $2,907.14 $2,782.65 $2,907.14 $2,782.65 $7,468 $9,454,108

Análise histórica e de mercado do preço de Kelp DAO Wrapped rsETH (WRSETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 171 dias, a partir do dia 05-01-2025.