Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekius Maximus (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Oct-24 2025 | $0.00003391 | $0.00003268 | $0.00003391 | $0.00003268 | - | - |
| Oct-23 2025 | $0.00003268 | $0.00003258 | $0.00003268 | $0.00003258 | - | - |
| Oct-22 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-21 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Oct-20 2025 | $0.00003258 | $0.00003258 | $0.00003283 | $0.00003283 | - | - |
| Oct-19 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Oct-18 2025 | $0.00003283 | $0.00003178 | $0.00003283 | $0.00003178 | - | - |
| Oct-17 2025 | $0.00003178 | $0.00003178 | $0.00003317 | $0.00003317 | - | - |
| Oct-16 2025 | $0.00003317 | $0.00003317 | $0.00003428 | $0.00003428 | - | - |
| Oct-15 2025 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | - |
| Oct-14 2025 | $0.00003428 | $0.00003188 | $0.00003428 | $0.00003188 | - | - |
| Oct-13 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Oct-12 2025 | $0.00003188 | $0.00003147 | $0.00003258 | $0.00003258 | - | - |
| Oct-11 2025 | $0.00003258 | $0.00003258 | $0.00003876 | $0.00003876 | - | - |