Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kekius Maximus (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004648 | $0.00004648 | $0.00005038 | $0.00005038 | - | - |
| Jun-20 2025 | $0.00005038 | $0.00004966 | $0.00005038 | $0.00004966 | - | - |
| Jun-19 2025 | $0.00004966 | $0.00004966 | $0.00005105 | $0.00005105 | - | - |
| Jun-18 2025 | $0.00005105 | $0.00004971 | $0.00005105 | $0.00004991 | $254 | - |
| Jun-17 2025 | $0.0000505 | $0.0000505 | $0.00005487 | $0.00005487 | - | - |
| Jun-16 2025 | $0.00005487 | $0.00005437 | $0.00005738 | $0.0000545 | - | - |
| Jun-15 2025 | $0.0000547 | $0.00004806 | $0.0000547 | $0.00004806 | $750 | - |
| Jun-14 2025 | $0.00004806 | $0.00004806 | $0.00004998 | $0.00004998 | $42 | - |
| Jun-13 2025 | $0.00004839 | $0.00004839 | $0.00005155 | $0.00005155 | - | - |
| Jun-12 2025 | $0.00005161 | $0.00005161 | $0.00005422 | $0.00005372 | - | - |
| Jun-11 2025 | $0.00005372 | $0.00005372 | $0.00006232 | $0.00005374 | $5,919 | - |
| Jun-10 2025 | $0.00005374 | $0.00005137 | $0.00005374 | $0.00005223 | $26 | - |
| Jun-09 2025 | $0.00005223 | $0.00004914 | $0.00005338 | $0.00005338 | $784 | - |
| Jun-08 2025 | $0.00005338 | $0.00005231 | $0.00005338 | $0.00005231 | - | - |
| Jun-07 2025 | $0.0000514 | $0.00005077 | $0.0000514 | $0.00005077 | - | - |