Cap Mercado $2.64T
5.29%
Volume 24h $309.67B
24.9%
BTC % 55.02%
1.14%
ETH % 9.7%
2.16%
Moedas
34.307
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximus (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000099328 | $0.0000095795 | $0.0000099328 | $0.0000095795 | - | - |
| Mar-02 2026 | $0.0000095795 | $0.0000095795 | $0.000009941 | $0.000009941 | - | - |
| Mar-01 2026 | $0.000009941 | $0.000009941 | $0.00001074 | $0.00001074 | - | - |
| Feb-28 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Feb-27 2026 | $0.00001074 | $0.00001074 | $0.00001082 | $0.00001082 | - | - |
| Feb-26 2026 | $0.00001082 | $0.00001077 | $0.00001094 | $0.00001094 | - | - |
| Feb-25 2026 | $0.00001094 | $0.0000094364 | $0.00001094 | $0.0000094364 | $63 | - |
| Feb-24 2026 | $0.0000094364 | $0.0000094364 | $0.0000096586 | $0.0000096586 | - | - |
| Feb-23 2026 | $0.0000096586 | $0.0000096586 | $0.00001026 | $0.00001026 | - | - |
| Feb-22 2026 | $0.00001026 | $0.00001026 | $0.00001056 | $0.00001056 | - | - |
| Feb-21 2026 | $0.00001056 | $0.00001048 | $0.00001056 | $0.00001053 | $11 | - |
| Feb-20 2026 | $0.00001053 | $0.00001053 | $0.00001064 | $0.00001064 | - | - |
| Feb-19 2026 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Feb-18 2026 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Feb-17 2026 | $0.00001064 | $0.00001064 | $0.00001092 | $0.00001092 | - | - |