Cap Mercado $3.27T
1.16%
Volume 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Moedas
34.090
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Kekius Maximus (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001918 | $0.00001906 | $0.00001918 | $0.00001906 | - | - |
| Jan-20 2026 | $0.00001906 | $0.00001906 | $0.00002017 | $0.00002017 | - | - |
| Jan-19 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Jan-18 2026 | $0.00002228 | $0.00002228 | $0.00002256 | $0.00002253 | - | - |
| Jan-17 2026 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Jan-16 2026 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Jan-15 2026 | $0.00002253 | $0.00002253 | $0.00002337 | $0.00002337 | - | - |
| Jan-14 2026 | $0.00002337 | $0.00002125 | $0.00002337 | $0.00002125 | - | - |
| Jan-13 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Jan-12 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Jan-11 2026 | $0.00002125 | $0.00002075 | $0.00002125 | $0.00002075 | - | - |
| Jan-10 2026 | $0.00002075 | $0.00002006 | $0.00002351 | $0.00002006 | - | - |
| Jan-09 2026 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Jan-08 2026 | $0.00002006 | $0.00002006 | $0.00002078 | $0.00002078 | - | - |
| Jan-07 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |