Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004084 | $0.00004084 | $0.00004162 | $0.00004162 | - | - |
Oct-03 2025 | $0.00004162 | $0.00004134 | $0.00004169 | $0.00004134 | - | - |
Oct-02 2025 | $0.00004134 | $0.00003725 | $0.00004134 | $0.00003725 | - | - |
Oct-01 2025 | $0.00003725 | $0.00003725 | $0.00003725 | $0.00003725 | - | - |
Sep-30 2025 | $0.00003725 | $0.00003725 | $0.00003725 | $0.00003725 | - | - |
Sep-29 2025 | $0.00003725 | $0.00003537 | $0.00003725 | $0.00003537 | - | - |
Sep-28 2025 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
Sep-27 2025 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | - |
Sep-26 2025 | $0.00003537 | $0.00003537 | $0.00003713 | $0.00003713 | - | - |
Sep-25 2025 | $0.00003713 | $0.00003713 | $0.00003827 | $0.00003827 | - | - |
Sep-24 2025 | $0.00003889 | $0.00003767 | $0.00003889 | $0.00003792 | - | - |
Sep-23 2025 | $0.00003909 | $0.00003884 | $0.00004166 | $0.00004166 | - | - |
Sep-22 2025 | $0.00004166 | $0.00004166 | $0.00004314 | $0.00004314 | - | - |
Sep-21 2025 | $0.00004314 | $0.00004314 | $0.00004367 | $0.00004352 | - | - |
Sep-20 2025 | $0.00004352 | $0.00004351 | $0.00004416 | $0.00004416 | - | - |