Cap Mercado $3.45T
1.64%
Volume 24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximus (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00007312 | $0.00006871 | $0.00007312 | $0.00006886 | $712 | - |
| May-08 2025 | $0.00006886 | $0.00006308 | $0.00006886 | $0.00006308 | - | - |
| May-07 2025 | $0.00006308 | $0.00006087 | $0.00006308 | $0.00006087 | $71 | - |
| May-06 2025 | $0.00006087 | $0.00006044 | $0.00006271 | $0.00006271 | - | - |
| May-05 2025 | $0.00006271 | $0.00006166 | $0.00006611 | $0.00006611 | - | - |
| May-04 2025 | $0.00006611 | $0.00006224 | $0.00007466 | $0.00007233 | - | - |
| May-03 2025 | $0.00007233 | $0.00007233 | $0.00007349 | $0.00007316 | $174 | - |
| May-02 2025 | $0.00007439 | $0.00007439 | $0.00008009 | $0.00008009 | - | - |
| May-01 2025 | $0.00007976 | $0.00007403 | $0.00008392 | $0.00007433 | $5,547 | - |
| Apr-30 2025 | $0.00007363 | $0.00006573 | $0.00007397 | $0.00006925 | $1,676 | - |
| Apr-29 2025 | $0.00006925 | $0.00006724 | $0.0000928 | $0.00007526 | - | - |
| Apr-28 2025 | $0.00005671 | $0.00005671 | $0.00006449 | $0.00006449 | $1,703 | - |
| Apr-27 2025 | $0.00006037 | $0.00005826 | $0.0000729 | $0.0000729 | $2,982 | - |
| Apr-26 2025 | $0.0000729 | $0.00007217 | $0.00007629 | $0.00007522 | $945 | - |
| Apr-25 2025 | $0.00007492 | $0.00006412 | $0.00007492 | $0.00006412 | $2,220 | - |