Cap Mercado $2.62T
0.37%
Volume 24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Kekius Maximus (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001178 | $0.00001138 | $0.00001178 | $0.00001138 | - | - |
| Mar-22 2026 | $0.00001138 | $0.00001138 | $0.00001173 | $0.00001173 | - | - |
| Mar-21 2026 | $0.00001173 | $0.00001173 | $0.00001181 | $0.00001181 | - | - |
| Mar-20 2026 | $0.00001181 | $0.00001181 | $0.00001205 | $0.00001205 | - | - |
| Mar-19 2026 | $0.00001205 | $0.00001116 | $0.00001205 | $0.00001159 | $272 | - |
| Mar-18 2026 | $0.00001159 | $0.00001159 | $0.00001253 | $0.00001253 | - | - |
| Mar-17 2026 | $0.00001267 | $0.00001267 | $0.00001303 | $0.00001303 | - | - |
| Mar-16 2026 | $0.0000128 | $0.00001211 | $0.00001296 | $0.00001211 | $1,157 | - |
| Mar-15 2026 | $0.00001211 | $0.00001134 | $0.00001215 | $0.00001134 | - | - |
| Mar-14 2026 | $0.00001134 | $0.00001034 | $0.00001134 | $0.00001034 | - | - |
| Mar-13 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-12 2026 | $0.00001034 | $0.00001022 | $0.00001034 | $0.00001022 | - | - |
| Mar-11 2026 | $0.00001022 | $0.00001004 | $0.00001022 | $0.00001004 | - | - |
| Mar-10 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Mar-09 2026 | $0.00001004 | $0.000009944 | $0.00001004 | $0.000009944 | - | - |