Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Kekius Maximus (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004061 | $0.0000399 | $0.00004061 | $0.0000399 | - | - |
| Sep-08 2025 | $0.0000399 | $0.00003948 | $0.0000399 | $0.00003948 | - | - |
| Sep-07 2025 | $0.00003948 | $0.00003937 | $0.00004087 | $0.00004071 | - | - |
| Sep-06 2025 | $0.00004057 | $0.00004057 | $0.00004221 | $0.00004221 | - | - |
| Sep-05 2025 | $0.00004221 | $0.00004214 | $0.00004325 | $0.00004214 | - | - |
| Sep-04 2025 | $0.00004214 | $0.00004214 | $0.00005302 | $0.00005273 | - | - |
| Sep-03 2025 | $0.00005336 | $0.00005122 | $0.00005336 | $0.00005122 | - | - |
| Sep-02 2025 | $0.00005122 | $0.00005059 | $0.00005122 | $0.00005078 | - | - |
| Sep-01 2025 | $0.00005078 | $0.0000502 | $0.00005152 | $0.00005152 | - | - |
| Aug-31 2025 | $0.00005099 | $0.00005001 | $0.00005102 | $0.00005001 | - | - |
| Aug-30 2025 | $0.00005001 | $0.00005001 | $0.00005106 | $0.00005106 | - | - |
| Aug-29 2025 | $0.00005337 | $0.00005287 | $0.00005337 | $0.00005287 | - | - |
| Aug-28 2025 | $0.00005287 | $0.00005106 | $0.00005368 | $0.00005106 | - | - |
| Aug-27 2025 | $0.00005106 | $0.00004921 | $0.00005106 | $0.00004921 | - | - |
| Aug-26 2025 | $0.00004778 | $0.00004608 | $0.00004778 | $0.00004622 | - | - |