Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kekius Maximus (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004475 | $0.00004475 | $0.0000456 | $0.0000456 | - | - |
| Aug-18 2025 | $0.0000456 | $0.00004517 | $0.00004808 | $0.00004808 | - | - |
| Aug-17 2025 | $0.00004808 | $0.00004569 | $0.00004808 | $0.00004569 | - | - |
| Aug-16 2025 | $0.00004569 | $0.00004569 | $0.0000466 | $0.0000466 | - | - |
| Aug-15 2025 | $0.0000466 | $0.0000466 | $0.00004906 | $0.00004886 | - | - |
| Aug-14 2025 | $0.00004886 | $0.00004886 | $0.00005238 | $0.00005099 | $14 | - |
| Aug-13 2025 | $0.00005099 | $0.00005017 | $0.00005241 | $0.00005017 | $395 | - |
| Aug-12 2025 | $0.00005017 | $0.00004648 | $0.00005017 | $0.00004744 | - | - |
| Aug-11 2025 | $0.00004744 | $0.00004744 | $0.0000497 | $0.00004762 | - | - |
| Aug-10 2025 | $0.00004773 | $0.00004681 | $0.00004844 | $0.00004844 | $175 | - |
| Aug-09 2025 | $0.00004844 | $0.00004692 | $0.00004844 | $0.00004692 | - | - |
| Aug-08 2025 | $0.00004692 | $0.00004591 | $0.0000475 | $0.00004591 | - | - |
| Aug-07 2025 | $0.00004591 | $0.00004591 | $0.00004663 | $0.00004632 | - | - |
| Aug-06 2025 | $0.00004663 | $0.00004248 | $0.00004663 | $0.00004248 | $193 | - |
| Aug-05 2025 | $0.00004248 | $0.00004248 | $0.00004407 | $0.00004407 | - | - |