Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 56 Segundos atrás
Kekius Maximus KM

Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00117918 $0.00115588 $0.00118099 $0.00115588 $276,613 $1,064,455
Oct-24 2025 $0.0011529 $0.00114945 $0.00118619 $0.00117484 $277,599 $1,040,731
Oct-23 2025 $0.00117677 $0.00116265 $0.00118175 $0.00116519 $282,820 $1,062,280
Oct-22 2025 $0.00117266 $0.00116806 $0.00119245 $0.00118207 $246,492 $1,058,575
Oct-21 2025 $0.0011794 $0.0011794 $0.00119716 $0.00119424 $275,858 $1,064,659
Oct-20 2025 $0.00119765 $0.001152 $0.00121214 $0.001152 $285,898 $1,081,129
Oct-19 2025 $0.00115949 $0.00113257 $0.00117655 $0.00113311 $217,084 $1,046,680
Oct-18 2025 $0.0011559 $0.00111782 $0.0012018 $0.00112617 $205,248 $1,043,445
Oct-17 2025 $0.00113808 $0.00104483 $0.00114351 $0.00114351 $240,662 $1,027,361
Oct-16 2025 $0.00113434 $0.00110023 $0.00116982 $0.00116982 $259,396 $1,023,980
Oct-15 2025 $0.00118087 $0.00118087 $0.00123549 $0.00123015 $212,042 $1,065,981
Oct-14 2025 $0.00123063 $0.00099901 $0.00123142 $0.00105788 $487,206 $1,110,901
Oct-13 2025 $0.0010572 $0.00095971 $0.0011063 $0.00095971 $326,590 $954,344
Oct-12 2025 $0.0009506 $0.00086489 $0.00095575 $0.00088774 $246,614 $858,114
Oct-11 2025 $0.00089049 $0.00087425 $0.00090946 $0.00090946 $223,414 $803,857

Análise histórica e de mercado do preço de Kekius Maximus (KM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 292 dias, a partir do dia 07-01-2025.