Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00101365 | $0.00101117 | $0.00103802 | $0.00101117 | $197,419 | $915,036 |
| Oct-03 2025 | $0.00101121 | $0.00100548 | $0.00103421 | $0.00103421 | $184,370 | $912,831 |
| Oct-02 2025 | $0.0010279 | $0.00085429 | $0.00103184 | $0.0008609 | $291,984 | $927,901 |
| Oct-01 2025 | $0.0008592 | $0.00082613 | $0.00086128 | $0.00082613 | $225,593 | $775,609 |
| Sep-30 2025 | $0.0008209 | $0.00081534 | $0.00086965 | $0.00086468 | $245,602 | $741,034 |
| Sep-29 2025 | $0.00085951 | $0.00085779 | $0.00089857 | $0.00089103 | $262,960 | $775,890 |
| Sep-28 2025 | $0.0008901 | $0.00087996 | $0.0008981 | $0.00089182 | $276,985 | $803,501 |
| Sep-27 2025 | $0.00089261 | $0.00088246 | $0.00089817 | $0.00089194 | $271,972 | $805,766 |
| Sep-26 2025 | $0.00088778 | $0.00088292 | $0.0009213 | $0.00091247 | $304,549 | $801,409 |
| Sep-25 2025 | $0.00091532 | $0.00091481 | $0.00096091 | $0.00096091 | $272,108 | $826,272 |
| Sep-24 2025 | $0.00095925 | $0.00093708 | $0.00096197 | $0.00094085 | $338,653 | $865,926 |
| Sep-23 2025 | $0.00096584 | $0.00096265 | $0.00098538 | $0.00098218 | $249,548 | $871,871 |
| Sep-22 2025 | $0.00098371 | $0.00098189 | $0.00100924 | $0.00100924 | $265,476 | $888,006 |
| Sep-21 2025 | $0.0010116 | $0.0010116 | $0.00101771 | $0.00101334 | $286,008 | $913,179 |
| Sep-20 2025 | $0.00101204 | $0.00101098 | $0.00101726 | $0.00101399 | $249,590 | $913,584 |