Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00080542 | $0.00080542 | $0.00081529 | $0.00081137 | $326,830 | $727,066 |
| Dec-24 2025 | $0.00080851 | $0.00078747 | $0.00080948 | $0.00078977 | $316,254 | $729,849 |
| Dec-23 2025 | $0.00079077 | $0.00079077 | $0.00079919 | $0.00079644 | $329,855 | $713,837 |
| Dec-22 2025 | $0.00079977 | $0.00077474 | $0.00081237 | $0.00078153 | $355,634 | $721,958 |
| Dec-21 2025 | $0.00077902 | $0.00077703 | $0.00078974 | $0.00078974 | $319,809 | $703,230 |
| Dec-20 2025 | $0.00079261 | $0.00077499 | $0.00079916 | $0.00078125 | $331,555 | $715,502 |
| Dec-19 2025 | $0.00078499 | $0.00077095 | $0.00078594 | $0.00077509 | $333,324 | $708,624 |
| Dec-18 2025 | $0.00077514 | $0.00077238 | $0.0007907 | $0.00077717 | $337,861 | $699,727 |
| Dec-17 2025 | $0.00077827 | $0.00077626 | $0.00079176 | $0.00078346 | $321,582 | $702,556 |
| Dec-16 2025 | $0.00078905 | $0.00078242 | $0.0007921 | $0.0007921 | $337,118 | $712,289 |
| Dec-15 2025 | $0.00079141 | $0.00078737 | $0.00081025 | $0.00079986 | $325,634 | $714,412 |
| Dec-14 2025 | $0.00079797 | $0.00079797 | $0.00080949 | $0.00080792 | $340,867 | $720,334 |
| Dec-13 2025 | $0.00080645 | $0.00080645 | $0.00081889 | $0.00081889 | $318,838 | $727,995 |
| Dec-12 2025 | $0.00081479 | $0.00081476 | $0.00083067 | $0.00082233 | $333,597 | $735,521 |
| Dec-11 2025 | $0.00082273 | $0.00081914 | $0.00085291 | $0.00085291 | $291,575 | $742,684 |