Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00117918 | $0.00115588 | $0.00118099 | $0.00115588 | $276,613 | $1,064,455 |
| Oct-24 2025 | $0.0011529 | $0.00114945 | $0.00118619 | $0.00117484 | $277,599 | $1,040,731 |
| Oct-23 2025 | $0.00117677 | $0.00116265 | $0.00118175 | $0.00116519 | $282,820 | $1,062,280 |
| Oct-22 2025 | $0.00117266 | $0.00116806 | $0.00119245 | $0.00118207 | $246,492 | $1,058,575 |
| Oct-21 2025 | $0.0011794 | $0.0011794 | $0.00119716 | $0.00119424 | $275,858 | $1,064,659 |
| Oct-20 2025 | $0.00119765 | $0.001152 | $0.00121214 | $0.001152 | $285,898 | $1,081,129 |
| Oct-19 2025 | $0.00115949 | $0.00113257 | $0.00117655 | $0.00113311 | $217,084 | $1,046,680 |
| Oct-18 2025 | $0.0011559 | $0.00111782 | $0.0012018 | $0.00112617 | $205,248 | $1,043,445 |
| Oct-17 2025 | $0.00113808 | $0.00104483 | $0.00114351 | $0.00114351 | $240,662 | $1,027,361 |
| Oct-16 2025 | $0.00113434 | $0.00110023 | $0.00116982 | $0.00116982 | $259,396 | $1,023,980 |
| Oct-15 2025 | $0.00118087 | $0.00118087 | $0.00123549 | $0.00123015 | $212,042 | $1,065,981 |
| Oct-14 2025 | $0.00123063 | $0.00099901 | $0.00123142 | $0.00105788 | $487,206 | $1,110,901 |
| Oct-13 2025 | $0.0010572 | $0.00095971 | $0.0011063 | $0.00095971 | $326,590 | $954,344 |
| Oct-12 2025 | $0.0009506 | $0.00086489 | $0.00095575 | $0.00088774 | $246,614 | $858,114 |
| Oct-11 2025 | $0.00089049 | $0.00087425 | $0.00090946 | $0.00090946 | $223,414 | $803,857 |