Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00083176 | $0.00082023 | $0.00084206 | $0.00083728 | $302,156 | $750,843 |
| Dec-03 2025 | $0.00083339 | $0.00082331 | $0.00083339 | $0.00082666 | $334,342 | $752,307 |
| Dec-02 2025 | $0.00082671 | $0.00078471 | $0.00082768 | $0.00079408 | $420,351 | $746,285 |
| Dec-01 2025 | $0.00079156 | $0.00078312 | $0.00079679 | $0.00079679 | $424,186 | $714,551 |
| Nov-30 2025 | $0.00080352 | $0.00078379 | $0.00081496 | $0.00078563 | $437,757 | $725,344 |
| Nov-29 2025 | $0.00078135 | $0.00076785 | $0.00078508 | $0.00078482 | $417,421 | $705,335 |
| Nov-28 2025 | $0.00078801 | $0.00078118 | $0.00081286 | $0.00080307 | $425,056 | $711,349 |
| Nov-27 2025 | $0.00080677 | $0.00080677 | $0.00088368 | $0.00088368 | $457,273 | $728,285 |
| Nov-26 2025 | $0.00087992 | $0.00087342 | $0.00091602 | $0.00091602 | $434,099 | $794,317 |
| Nov-25 2025 | $0.00090848 | $0.00089269 | $0.00091848 | $0.00091587 | $422,793 | $820,094 |
| Nov-24 2025 | $0.00091704 | $0.00089892 | $0.00091704 | $0.00090854 | $407,580 | $827,820 |
| Nov-23 2025 | $0.0009064 | $0.00088811 | $0.0009095 | $0.00090902 | $418,908 | $818,214 |
| Nov-22 2025 | $0.00090858 | $0.00090858 | $0.00092901 | $0.00092444 | $370,475 | $820,188 |
| Nov-21 2025 | $0.00092285 | $0.00092223 | $0.00094674 | $0.00094443 | $460,493 | $833,069 |
| Nov-20 2025 | $0.00094804 | $0.00094804 | $0.0009729 | $0.00096286 | $417,724 | $855,811 |