Cap Mercado $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Moedas
32.391
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00064579 | $0.00061059 | $0.00074558 | $0.00067338 | $332,602 | $582,968 |
| Jul-09 2025 | $0.00066999 | $0.0006088 | $0.00086811 | $0.00081246 | $331,941 | $604,811 |
| Jul-08 2025 | $0.00080891 | $0.00077361 | $0.00122681 | $0.00118594 | $424,034 | $730,209 |
| Jul-07 2025 | $0.00119411 | $0.00117067 | $0.00129756 | $0.00129756 | $527,724 | $1,077,931 |
| Jul-06 2025 | $0.00122331 | $0.00120689 | $0.00124074 | $0.00121533 | $280,858 | $1,104,291 |
| Jul-05 2025 | $0.00121878 | $0.00120257 | $0.00123357 | $0.00123331 | $288,507 | $1,100,204 |
| Jul-04 2025 | $0.00123106 | $0.00122023 | $0.00126067 | $0.00124809 | $273,813 | $1,111,291 |
| Jul-03 2025 | $0.0012509 | $0.0012428 | $0.00128496 | $0.0012499 | $283,360 | $1,129,202 |
| Jul-02 2025 | $0.00126608 | $0.00125535 | $0.00129476 | $0.00128046 | $296,261 | $1,142,906 |
| Jul-01 2025 | $0.00129419 | $0.00128582 | $0.00132307 | $0.00130136 | $278,387 | $1,168,281 |
| Jun-30 2025 | $0.00130852 | $0.00126784 | $0.0013268 | $0.00130493 | $293,861 | $1,181,217 |
| Jun-29 2025 | $0.00129448 | $0.00128588 | $0.00133397 | $0.00133397 | $285,540 | $1,168,539 |
| Jun-28 2025 | $0.00132644 | $0.00128982 | $0.00133738 | $0.0012964 | $301,902 | $1,197,388 |
| Jun-27 2025 | $0.00130416 | $0.00124884 | $0.00131042 | $0.00125941 | $276,230 | $1,177,280 |
| Jun-26 2025 | $0.00124873 | $0.00124873 | $0.00129106 | $0.00127225 | $278,413 | $1,127,240 |