Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00081508 | $0.00080584 | $0.00082005 | $0.00080737 | $323,319 | $735,786 |
| Jan-13 2026 | $0.00080622 | $0.00079464 | $0.00080654 | $0.00080154 | $339,393 | $727,789 |
| Jan-12 2026 | $0.00079991 | $0.00079958 | $0.00081465 | $0.0008114 | $364,960 | $722,093 |
| Jan-11 2026 | $0.00080444 | $0.00078936 | $0.00080495 | $0.00079051 | $326,269 | $726,176 |
| Jan-10 2026 | $0.00079294 | $0.00079294 | $0.00080933 | $0.00080699 | $336,191 | $715,795 |
| Jan-09 2026 | $0.00080276 | $0.00080276 | $0.0008215 | $0.0008215 | $338,076 | $724,663 |
| Jan-08 2026 | $0.00082013 | $0.00081123 | $0.00082161 | $0.00081914 | $323,493 | $740,340 |
| Jan-07 2026 | $0.00081885 | $0.00081259 | $0.00083006 | $0.00082535 | $326,751 | $739,184 |
| Jan-06 2026 | $0.00082505 | $0.0008094 | $0.00083433 | $0.00081485 | $366,004 | $744,782 |
| Jan-05 2026 | $0.00081393 | $0.00079954 | $0.00081528 | $0.00080236 | $327,373 | $734,743 |
| Jan-04 2026 | $0.0007991 | $0.00079474 | $0.00080714 | $0.00080464 | $346,937 | $721,360 |
| Jan-03 2026 | $0.00080498 | $0.0008038 | $0.00081028 | $0.00080935 | $327,275 | $726,663 |
| Jan-02 2026 | $0.00080843 | $0.00079759 | $0.00080846 | $0.00080173 | $331,706 | $729,776 |
| Jan-01 2026 | $0.00080045 | $0.00078566 | $0.00080045 | $0.00079251 | $342,525 | $722,580 |
| Dec-31 2025 | $0.00079351 | $0.0007869 | $0.00080888 | $0.00080528 | $338,161 | $716,309 |