Cap Mercado $2.72T
0.77%
Volume 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0005398 | $0.00053517 | $0.00054252 | $0.000539 | $188,125 | $487,285 |
| Mar-15 2026 | $0.00053886 | $0.0005269 | $0.00053886 | $0.00052936 | $207,546 | $486,438 |
| Mar-14 2026 | $0.00053067 | $0.00052578 | $0.00053393 | $0.00053118 | $202,898 | $479,044 |
| Mar-13 2026 | $0.00053353 | $0.00052926 | $0.00053786 | $0.00052926 | $198,346 | $481,628 |
| Mar-12 2026 | $0.00053191 | $0.00052096 | $0.00053298 | $0.00053198 | $206,306 | $480,162 |
| Mar-11 2026 | $0.00053112 | $0.00052296 | $0.00053163 | $0.00052296 | $192,798 | $479,447 |
| Mar-10 2026 | $0.00052447 | $0.00052076 | $0.00052919 | $0.00052076 | $200,695 | $473,444 |
| Mar-09 2026 | $0.00052137 | $0.00051205 | $0.00052447 | $0.00051205 | $196,553 | $470,649 |
| Mar-08 2026 | $0.0005165 | $0.00051307 | $0.00052388 | $0.00052388 | $194,639 | $466,256 |
| Mar-07 2026 | $0.00051857 | $0.00051822 | $0.00053064 | $0.0005229 | $194,226 | $468,119 |
| Mar-06 2026 | $0.00052257 | $0.00052078 | $0.00053664 | $0.00052991 | $183,419 | $471,730 |
| Mar-05 2026 | $0.00053222 | $0.00053001 | $0.00053746 | $0.00053647 | $189,163 | $480,446 |
| Mar-04 2026 | $0.00053636 | $0.00052489 | $0.00053881 | $0.00053176 | $207,755 | $484,180 |
| Mar-03 2026 | $0.0005332 | $0.00053029 | $0.00054397 | $0.00054397 | $186,910 | $481,327 |
| Mar-02 2026 | $0.00054698 | $0.00054035 | $0.0005517 | $0.00054039 | $191,575 | $493,764 |