Cap Mercado $3.48T
-0.33%
Volume 24h $158.37B
BTC % 60.27%
0.21%
ETH % 8.78%
-0.91%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0014437 | $0.00139851 | $0.00146262 | $0.00142889 | $280,980 | $1,303,244 |
| Jun-12 2025 | $0.00145128 | $0.00135177 | $0.001631 | $0.00138029 | $395,443 | $1,310,085 |
| Jun-11 2025 | $0.00136078 | $0.00118671 | $0.00145612 | $0.00121222 | $624,231 | $1,228,386 |
| Jun-10 2025 | $0.00121369 | $0.00120531 | $0.00127325 | $0.00127259 | $309,084 | $1,095,610 |
| Jun-09 2025 | $0.00126156 | $0.00124273 | $0.00129536 | $0.0012678 | $291,605 | - |
| Jun-08 2025 | $0.00126445 | $0.00126445 | $0.00130015 | $0.00129334 | $309,818 | - |
| Jun-07 2025 | $0.00135582 | $0.00134315 | $0.00138016 | $0.00138016 | $310,553 | - |
| Jun-06 2025 | $0.00138424 | $0.00133361 | $0.00152883 | $0.00133799 | $337,893 | - |
| Jun-05 2025 | $0.00132492 | $0.00129293 | $0.00143653 | $0.00133014 | $357,499 | - |
| Jun-04 2025 | $0.0012815 | $0.00127568 | $0.00142223 | $0.00135139 | $300,403 | - |
| Jun-03 2025 | $0.00140068 | $0.00140068 | $0.00183472 | $0.00147321 | $460,799 | - |
| Jun-02 2025 | $0.00149362 | $0.00102587 | $0.00149362 | $0.00108791 | $559,725 | - |
| Jun-01 2025 | $0.00106451 | $0.00105364 | $0.00116498 | $0.00116498 | $227,674 | - |
| May-31 2025 | $0.00117006 | $0.00112881 | $0.00117265 | $0.00117265 | $367,354 | - |
| May-30 2025 | $0.00118889 | $0.00114657 | $0.00132078 | $0.00128507 | $361,378 | - |