Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00053417 | $0.00052843 | $0.00053425 | $0.00053042 | $179,701 | $482,202 |
| Apr-04 2026 | $0.00053128 | $0.00052926 | $0.00053491 | $0.00053118 | $181,219 | $479,594 |
| Apr-03 2026 | $0.00053168 | $0.00052372 | $0.00053369 | $0.00052394 | $194,953 | $479,955 |
| Apr-02 2026 | $0.00052465 | $0.00052255 | $0.00053028 | $0.00052679 | $175,261 | $473,606 |
| Apr-01 2026 | $0.00052711 | $0.00052711 | $0.00054048 | $0.00053624 | $188,447 | $475,832 |
| Mar-31 2026 | $0.00053624 | $0.00052783 | $0.00053636 | $0.00052993 | $187,825 | $484,068 |
| Mar-30 2026 | $0.00053029 | $0.00052828 | $0.0005338 | $0.00052995 | $192,400 | $478,697 |
| Mar-29 2026 | $0.00052781 | $0.0005237 | $0.0005361 | $0.0005237 | $224,354 | $476,465 |
| Mar-28 2026 | $0.00052671 | $0.00051294 | $0.00052776 | $0.00051559 | $208,612 | $475,467 |
| Mar-27 2026 | $0.00051646 | $0.00050754 | $0.0005185 | $0.00051163 | $197,168 | $466,217 |
| Mar-26 2026 | $0.00051185 | $0.00050952 | $0.0005282 | $0.00052401 | $186,331 | $462,054 |
| Mar-25 2026 | $0.00052361 | $0.00052335 | $0.00052854 | $0.00052729 | $184,392 | $472,669 |
| Mar-24 2026 | $0.00052496 | $0.00051931 | $0.00052786 | $0.00052786 | $196,360 | $473,887 |
| Mar-23 2026 | $0.00052903 | $0.000522 | $0.00053281 | $0.00052703 | $194,812 | $477,568 |
| Mar-22 2026 | $0.00052549 | $0.00052315 | $0.00053343 | $0.00053125 | $201,465 | $474,364 |