Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximus (KM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00095019 | $0.00094933 | $0.00098902 | $0.00098427 | $305,523 | $857,747 |
| Aug-18 2025 | $0.00098467 | $0.00091134 | $0.00098467 | $0.0009282 | $362,940 | $888,873 |
| Aug-17 2025 | $0.00092945 | $0.00082104 | $0.00093477 | $0.00082527 | $368,808 | $839,029 |
| Aug-16 2025 | $0.00082001 | $0.000817 | $0.00088628 | $0.00087446 | $297,418 | $740,235 |
| Aug-15 2025 | $0.00087615 | $0.00087154 | $0.0008924 | $0.00088484 | $274,925 | $790,914 |
| Aug-14 2025 | $0.00088457 | $0.00088457 | $0.00092445 | $0.00090437 | $336,691 | $798,509 |
| Aug-13 2025 | $0.00090089 | $0.00088968 | $0.0009067 | $0.00089932 | $272,188 | $813,243 |
| Aug-12 2025 | $0.00090531 | $0.00088496 | $0.00091228 | $0.00090185 | $339,157 | $817,232 |
| Aug-11 2025 | $0.00090249 | $0.00090249 | $0.0009851 | $0.00098151 | $369,866 | $814,685 |
| Aug-10 2025 | $0.00098404 | $0.00097831 | $0.00099949 | $0.00099187 | $350,963 | $888,302 |
| Aug-09 2025 | $0.00099593 | $0.00098831 | $0.00100551 | $0.00099809 | $296,714 | $899,037 |
| Aug-08 2025 | $0.00099351 | $0.00096155 | $0.00099929 | $0.00098481 | $321,097 | $896,852 |
| Aug-07 2025 | $0.00098143 | $0.00094468 | $0.00098445 | $0.00096015 | $352,807 | $885,951 |
| Aug-06 2025 | $0.00096198 | $0.00085255 | $0.00096481 | $0.00085928 | $327,741 | $868,395 |
| Aug-05 2025 | $0.0008656 | $0.00081624 | $0.00088399 | $0.00087697 | $405,571 | $781,387 |