Preços históricos de Kek Token (KEK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-22 2023	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	-	-
Jul-21 2023	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	-	-
Jul-20 2023	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	-	-
Jul-19 2023	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	-	-
Jul-18 2023	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	-	-
Jul-17 2023	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	$195,692,047,433,140	-	-
Jul-16 2023	$195,692,047,433,140	$194,330,033,604,970	$195,951,921,346,420	$195,722,724,414,400	-	-
Jul-15 2023	$195,494,868,647,080	$195,320,964,063,780	$200,482,694,933,110	$200,482,694,933,110	$6	-
Jul-14 2023	$200,482,694,933,110	$200,482,694,933,110	$200,482,694,933,110	$200,482,694,933,110	-	-
Jul-13 2023	$200,482,694,933,110	$200,482,694,933,110	$200,482,694,933,110	$200,482,694,933,110	-	-
Jul-12 2023	$200,482,694,933,110	$199,081,627,565,340	$200,482,694,933,110	$199,081,627,565,340	-	-
Jul-11 2023	$199,155,036,885,860	$188,876,042,124,070	$213,052,722,164,150	$188,876,042,124,070	$1,018	-
Jul-10 2023	$188,836,254,615,750	$186,532,526,611,710	$193,315,620,836,960	$193,315,620,836,960	$50	-
Jul-09 2023	$193,315,620,836,960	$192,868,485,268,110	$193,605,471,904,690	$192,868,485,268,110	-	-
Jul-08 2023	$208,418,100,919,740	$208,418,100,919,740	$208,418,100,919,740	$208,418,100,919,740	-	-

Análise histórica e de mercado do preço de Kek Token (KEK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 86 dias, a partir do dia 05-06-2024.