Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keisuke Inu ($KEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | - | - |
| Dec-19 2022 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | - | - |
| Dec-18 2022 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | - | - |
| Dec-17 2022 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | - | - |
| Dec-16 2022 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | - | - |
| Dec-15 2022 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | $3,093,759,440,000 | - | - |
| Dec-14 2022 | $3,093,759,440,000 | $3,093,759,440,000 | $3,095,900,490,000 | $3,095,900,490,000 | - | - |
| Dec-13 2022 | $3,094,865,249,999 | $2,944,500,520,000 | $3,146,922,180,000 | $2,990,147,320,000 | - | - |
| Dec-12 2022 | $2,989,863,260,000 | $2,926,496,660,000 | $2,993,095,890,000 | $2,985,576,750,000 | $47 | - |
| Dec-11 2022 | $2,985,576,750,000 | $2,976,401,010,000 | $3,033,289,009,999 | $2,994,007,330,000 | - | - |
| Dec-10 2022 | $2,994,007,330,000 | $2,976,656,400,000 | $3,037,676,420,000 | $3,037,676,420,000 | $95 | - |
| Dec-09 2022 | $3,037,676,420,000 | $3,037,676,420,000 | $3,040,015,450,000 | $3,040,015,450,000 | - | - |
| Dec-08 2022 | $3,040,015,450,000 | $2,904,403,490,000 | $3,058,722,090,000 | $2,923,727,810,000 | - | - |
| Dec-07 2022 | $2,923,727,810,000 | $2,879,299,330,000 | $3,003,593,700,000 | $2,997,912,330,000 | $3 | - |
| Dec-06 2022 | $2,996,796,050,000 | $2,985,792,450,000 | $2,999,368,610,000 | $2,991,702,440,000 | $46 | - |