Cap Mercado $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KEEPs Blockchain (KVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001409 | $0.0000092037 | $0.0000141 | $0.0000092038 | $647 | - |
| Aug-18 2025 | $0.0000092039 | $0.0000092039 | $0.00005002 | $0.00002431 | $641 | - |
| Aug-17 2025 | $0.00002431 | $0.00002431 | $0.00002432 | $0.00002431 | $1 | - |
| Aug-16 2025 | $0.00002432 | $0.00002431 | $0.00002432 | $0.00002431 | $1 | - |
| Aug-15 2025 | $0.00002431 | $0.0000243 | $0.00002432 | $0.00002432 | $1 | - |
| Aug-14 2025 | $0.00002432 | $0.00002429 | $0.00002432 | $0.0000243 | $1 | - |
| Aug-13 2025 | $0.00002431 | $0.00002429 | $0.00002431 | $0.00002429 | $1 | - |
| Aug-12 2025 | $0.00002429 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-11 2025 | $0.0000243 | $0.00002429 | $0.00002431 | $0.0000243 | $1 | - |
| Aug-10 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-09 2025 | $0.0000243 | $0.00002429 | $0.0000243 | $0.0000243 | $1 | - |
| Aug-08 2025 | $0.0000243 | $0.0000208 | $0.0000243 | $0.0000208 | $1 | - |
| Aug-07 2025 | $0.00002081 | $0.0000208 | $0.00002081 | $0.0000208 | $3 | - |
| Aug-06 2025 | $0.0000208 | $0.00002079 | $0.0000208 | $0.00002079 | $3 | - |
| Aug-05 2025 | $0.00002079 | $0.00002079 | $0.0000208 | $0.0000208 | $3 | - |