Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KEEPs Blockchain (KVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00007137 | $0.00007136 | $0.00007142 | $0.00007137 | $1 | - |
| Oct-29 2024 | $0.00007137 | $0.00007133 | $0.0001778 | $0.0001778 | $1 | - |
| Oct-28 2024 | $0.00017779 | $0.00017764 | $0.00017783 | $0.00017767 | $16 | - |
| Oct-27 2024 | $0.00017772 | $0.00017765 | $0.00017944 | $0.00017938 | $16 | - |
| Oct-26 2024 | $0.00017942 | $0.00017928 | $0.0001795 | $0.00017932 | $3 | - |
| Oct-25 2024 | $0.00017937 | $0.00017916 | $0.00017955 | $0.00017949 | $3 | - |
| Oct-24 2024 | $0.00017951 | $0.00006482 | $0.00017951 | $0.00006482 | $3 | - |
| Oct-23 2024 | $0.00006482 | $0.00006481 | $0.00006486 | $0.00006485 | $10 | - |
| Oct-22 2024 | $0.00006486 | $0.00006484 | $0.0000649 | $0.00006486 | $10 | - |
| Oct-21 2024 | $0.00006487 | $0.00006485 | $0.00006488 | $0.00006487 | $10 | - |
| Oct-20 2024 | $0.00006487 | $0.00006487 | $0.00027248 | $0.00027244 | $10 | - |
| Oct-19 2024 | $0.00027245 | $0.00027243 | $0.0002725 | $0.00027246 | $61 | - |
| Oct-18 2024 | $0.00027246 | $0.00027237 | $0.00027249 | $0.00027249 | $61 | - |
| Oct-17 2024 | $0.00027239 | $0.00027237 | $0.00027248 | $0.00027243 | $61 | - |
| Oct-16 2024 | $0.00027246 | $0.00027238 | $0.00027252 | $0.00027246 | $61 | - |