Cap Mercado $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Moedas
28.514
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KEEPs Blockchain (KVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00013074 | $0.0001307 | $0.0001308 | $0.00013074 | $1 | - |
| Aug-18 2024 | $0.00013073 | $0.00013069 | $0.0001308 | $0.00013072 | $1 | - |
| Aug-17 2024 | $0.0001307 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
| Aug-16 2024 | $0.00013074 | $0.0001307 | $0.00013077 | $0.00013072 | $1 | - |
| Aug-15 2024 | $0.00013072 | $0.00013066 | $0.00013079 | $0.00013072 | $1 | - |
| Aug-14 2024 | $0.00013074 | $0.0001307 | $0.00013088 | $0.00013074 | $1 | - |
| Aug-13 2024 | $0.00013074 | $0.00013071 | $0.00013078 | $0.00013072 | $1 | - |
| Aug-12 2024 | $0.00013072 | $0.00013067 | $0.00013081 | $0.00013069 | $1 | - |
| Aug-11 2024 | $0.00013072 | $0.00013071 | $0.00013081 | $0.00013072 | $1 | - |
| Aug-10 2024 | $0.00013079 | $0.00013071 | $0.00013079 | $0.00013075 | $1 | - |
| Aug-09 2024 | $0.0001308 | $0.00013071 | $0.0001308 | $0.00013075 | $1 | - |
| Aug-08 2024 | $0.00013074 | $0.00013072 | $0.00013084 | $0.00013076 | $1 | - |
| Aug-07 2024 | $0.00013071 | $0.00013071 | $0.00013094 | $0.00013094 | $1 | - |
| Aug-06 2024 | $0.00013078 | $0.00013071 | $0.00013083 | $0.00013071 | $1 | - |
| Aug-05 2024 | $0.00013073 | $0.00013063 | $0.00013085 | $0.00013063 | $1 | - |