Cap Mercado $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KeeperDAO (ROOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00788523 | $0.00788523 | $0.012459 | $0.012459 | $184 | $4,870 |
| Mar-13 2026 | $0.012416 | $0.00788371 | $0.012416 | $0.00852749 | $292 | $7,669 |
| Mar-12 2026 | $0.0085333 | $0.00853328 | $0.019492 | $0.019492 | $196 | $5,270 |
| Mar-11 2026 | $0.019455 | $0.00851568 | $0.020946 | $0.0085362 | $444 | $12,017 |
| Mar-10 2026 | $0.00854215 | $0.008512 | $0.00858388 | $0.00858388 | $190 | $5,276 |
| Mar-09 2026 | $0.00855432 | $0.00851516 | $0.00855432 | $0.0085362 | $189 | $5,283 |
| Mar-08 2026 | $0.017077 | $0.012893 | $0.020176 | $0.01302 | $366 | $10,548 |
| Mar-07 2026 | $0.013038 | $0.0085362 | $0.023029 | $0.020845 | $282 | $8,053 |
| Mar-06 2026 | $0.020911 | $0.00851619 | $0.020911 | $0.017073 | $460 | $12,916 |
| Mar-05 2026 | $0.018275 | $0.013772 | $0.018628 | $0.014159 | $422 | $11,287 |
| Mar-04 2026 | $0.00909873 | $0.00805719 | $0.010498 | $0.010498 | $187 | $5,620 |
| Mar-03 2026 | $0.010496 | $0.00916456 | $0.010516 | $0.00990221 | $234 | $6,483 |
| Mar-02 2026 | $0.00990772 | $0.00917852 | $0.010644 | $0.010639 | $224 | $6,119 |
| Mar-01 2026 | $0.010637 | $0.00979473 | $0.011262 | $0.0098336 | $232 | $6,570 |
| Feb-28 2026 | $0.00984492 | $0.00925926 | $0.01259 | $0.01259 | $219 | $6,081 |