Cap Mercado $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Moedas
34.341
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Keep3rV1 (KP3R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.1734 | $1.1044 | $1.1820 | $1.1357 | $69,475 | $498,935 |
| Mar-14 2026 | $1.1263 | $1.0882 | $1.1444 | $1.1444 | $63,696 | $478,914 |
| Mar-13 2026 | $1.1634 | $1.1058 | $1.1904 | $1.1381 | $68,433 | $494,667 |
| Mar-12 2026 | $1.1372 | $1.0868 | $1.1519 | $1.1456 | $67,442 | $483,541 |
| Mar-11 2026 | $1.1667 | $1.1153 | $1.1910 | $1.1910 | $72,800 | $496,077 |
| Mar-10 2026 | $1.1911 | $1.1888 | $1.2610 | $1.2454 | $71,537 | $506,468 |
| Mar-09 2026 | $1.2452 | $1.2263 | $1.3599 | $1.3599 | $91,269 | $529,469 |
| Mar-08 2026 | $1.3599 | $1.3470 | $1.4016 | $1.3957 | $62,310 | $578,214 |
| Mar-07 2026 | $1.3563 | $1.3553 | $1.4255 | $1.4167 | $60,173 | $576,693 |
| Mar-06 2026 | $1.4186 | $1.4139 | $1.5008 | $1.5008 | $65,862 | $603,188 |
| Mar-05 2026 | $1.4864 | $1.4723 | $1.5213 | $1.5213 | $63,701 | $632,002 |
| Mar-04 2026 | $1.5290 | $1.5107 | $1.6211 | $1.5482 | $89,573 | $650,116 |
| Mar-03 2026 | $1.5616 | $1.5560 | $1.7268 | $1.6094 | $79,007 | $663,981 |
| Mar-02 2026 | $1.6114 | $1.5801 | $1.6904 | $1.6219 | $63,954 | $685,163 |
| Mar-01 2026 | $1.6164 | $1.5900 | $1.6830 | $1.5900 | $66,343 | $687,267 |