Cap Mercado $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Keanu (KNU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-11 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-10 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-09 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-08 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-07 2026 | $0.0000075846 | $0.0000075846 | $0.0000075846 | $0.0000075846 | - | - |
| Apr-06 2026 | $0.0000075846 | $0.000007452 | $0.0000075846 | $0.000007452 | - | - |
| Apr-05 2026 | $0.000007452 | $0.0000074231 | $0.000007452 | $0.0000074231 | - | - |
| Apr-04 2026 | $0.0000074231 | $0.0000074231 | $0.0000074231 | $0.0000074231 | - | - |
| Apr-03 2026 | $0.0000074231 | $0.0000074231 | $0.0000077209 | $0.0000077209 | - | - |
| Apr-02 2026 | $0.0000077209 | $0.0000077209 | $0.0000077209 | $0.0000077209 | - | - |
| Apr-01 2026 | $0.0000077209 | $0.0000077209 | $0.0000078859 | $0.0000078859 | - | - |
| Mar-31 2026 | $0.0000078859 | $0.0000078859 | $0.0000078859 | $0.0000078859 | - | - |
| Mar-30 2026 | $0.0000078859 | $0.0000078859 | $0.0000081039 | $0.0000081039 | - | - |
| Mar-29 2026 | $0.0000081039 | $0.0000081039 | $0.0000081039 | $0.0000081039 | - | - |