Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de KCCPAD (KCCPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-23 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-22 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-21 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-20 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-19 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-18 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-17 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
| Mar-16 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
| Mar-15 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
| Mar-14 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
| Mar-13 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
| Mar-12 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
| Mar-11 2025 | $0.00174499 | $0.00168562 | $0.00176331 | $0.00168562 | - | $237,571 |
| Mar-10 2025 | $0.00168562 | $0.00168562 | $0.00178522 | $0.001766 | - | $229,487 |