Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-24 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-23 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-22 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-21 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-20 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-19 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-18 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-17 2025 | $0.00187346 | $0.00187346 | $0.00187346 | $0.00187346 | - | $255,060 |
Mar-16 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-15 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-14 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-13 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-12 2025 | $0.00174499 | $0.00174499 | $0.00174499 | $0.00174499 | - | $237,571 |
Mar-11 2025 | $0.00174499 | $0.00168562 | $0.00176331 | $0.00168562 | - | $237,571 |
Mar-10 2025 | $0.00168562 | $0.00168562 | $0.00178522 | $0.001766 | - | $229,487 |