Cap Mercado $2.23T
0.12%
Volume 24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
Moedas
28.491
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KCCPAD (KCCPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-15 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-14 2024 | $0.00252319 | $0.00252319 | $0.00252319 | $0.00252319 | - | $343,519 |
| Aug-13 2024 | $0.00252319 | $0.00238646 | $0.00252319 | $0.00238646 | $12 | $343,519 |
| Aug-12 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-11 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-10 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-09 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-08 2024 | $0.00238646 | $0.00238646 | $0.00238646 | $0.00238646 | - | $324,903 |
| Aug-07 2024 | $0.00238646 | $0.00238646 | $0.00255656 | $0.00255656 | $8 | $324,903 |
| Aug-06 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-05 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-04 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-03 2024 | $0.00255656 | $0.00255656 | $0.00273217 | $0.00273217 | $53 | $348,062 |
| Aug-02 2024 | $0.00273217 | $0.00273217 | $0.00275391 | $0.00275391 | $0 | $371,969 |