Cap Mercado $2.15T
1.79%
Volume 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Moedas
28.402
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de KCCPAD (KCCPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00238646 | $0.00238646 | $0.00255656 | $0.00255656 | $8 | $324,903 |
| Aug-06 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-05 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-04 2024 | $0.00255656 | $0.00255656 | $0.00255656 | $0.00255656 | - | $348,062 |
| Aug-03 2024 | $0.00255656 | $0.00255656 | $0.00273217 | $0.00273217 | $53 | $348,062 |
| Aug-02 2024 | $0.00273217 | $0.00273217 | $0.00275391 | $0.00275391 | $0 | $371,969 |
| Aug-01 2024 | $0.00267639 | $0.00267639 | $0.00278741 | $0.00278741 | $34 | $364,375 |
| Jul-31 2024 | $0.00278741 | $0.00278741 | $0.00283328 | $0.00282329 | $7 | $379,490 |
| Jul-30 2024 | $0.00276466 | $0.00265046 | $0.00276466 | $0.00265046 | $315 | $376,393 |
| Jul-29 2024 | $0.00265046 | $0.00265046 | $0.00275506 | $0.00268843 | $252 | $360,845 |
| Jul-28 2024 | $0.00268724 | $0.00256646 | $0.00268724 | $0.00259997 | $258 | $365,852 |
| Jul-27 2024 | $0.00259997 | $0.00256342 | $0.00259997 | $0.00256342 | $7 | $353,970 |
| Jul-26 2024 | $0.00256342 | $0.00250059 | $0.00256342 | $0.00250059 | $0 | $348,995 |
| Jul-25 2024 | $0.00250059 | $0.00248482 | $0.00258726 | $0.00258726 | $12 | $340,442 |
| Jul-24 2024 | $0.00258726 | $0.00258726 | $0.00263642 | $0.00263642 | $21 | $352,240 |