Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-28 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-27 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-26 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-25 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-24 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-23 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-22 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
Feb-21 2025 | $0.0003019 | $0.00029736 | $0.0003019 | $0.00029736 | $0 | $9,057 |
Feb-20 2025 | $0.00029736 | $0.00029736 | $0.00029736 | $0.00029736 | - | $8,921 |
Feb-19 2025 | $0.00029736 | $0.00029736 | $0.00031087 | $0.00031087 | $3 | $8,921 |
Feb-18 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | $9,326 |
Feb-17 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | $9,326 |
Feb-16 2025 | $0.00031087 | $0.00030224 | $0.00031193 | $0.00030224 | $0 | $9,326 |
Feb-15 2025 | $0.00030224 | $0.00030224 | $0.00030764 | $0.00030764 | $0 | $9,067 |