Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kawaii Islands (KWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-28 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-27 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-26 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-25 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-24 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-23 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-22 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $9,057 |
| Feb-21 2025 | $0.0003019 | $0.00029736 | $0.0003019 | $0.00029736 | $0 | $9,057 |
| Feb-20 2025 | $0.00029736 | $0.00029736 | $0.00029736 | $0.00029736 | - | $8,921 |
| Feb-19 2025 | $0.00029736 | $0.00029736 | $0.00031087 | $0.00031087 | $3 | $8,921 |
| Feb-18 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | $9,326 |
| Feb-17 2025 | $0.00031087 | $0.00031087 | $0.00031087 | $0.00031087 | - | $9,326 |
| Feb-16 2025 | $0.00031087 | $0.00030224 | $0.00031193 | $0.00030224 | $0 | $9,326 |
| Feb-15 2025 | $0.00030224 | $0.00030224 | $0.00030764 | $0.00030764 | $0 | $9,067 |