Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kawaii Islands (KWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0003348 | $0.0003348 | $0.00033618 | $0.00033618 | $1 | $10,044 |
| Oct-26 2024 | $0.00033618 | $0.00033618 | $0.00033618 | $0.00033618 | - | $10,086 |
| Oct-25 2024 | $0.00033618 | $0.00033618 | $0.00034108 | $0.00034108 | $1 | $10,086 |
| Oct-24 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-23 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-22 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-21 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-20 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-19 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-18 2024 | $0.00034108 | $0.00033958 | $0.00034108 | $0.00033958 | $0 | $10,232 |
| Oct-17 2024 | $0.00033958 | $0.00033958 | $0.00033958 | $0.00033958 | - | $10,187 |
| Oct-16 2024 | $0.00033958 | $0.00033958 | $0.00035067 | $0.00034968 | $107 | $10,187 |
| Oct-15 2024 | $0.00034968 | $0.00033828 | $0.00034968 | $0.00033828 | $6 | $10,491 |
| Oct-14 2024 | $0.00033828 | $0.00033828 | $0.00033828 | $0.00033828 | - | $10,149 |
| Oct-13 2024 | $0.00033828 | $0.00033828 | $0.00034273 | $0.00034273 | $1 | $10,149 |