Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kawaii Islands (KWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-19 2024 | $0.00034108 | $0.00034108 | $0.00034108 | $0.00034108 | - | $10,232 |
| Oct-18 2024 | $0.00034108 | $0.00033958 | $0.00034108 | $0.00033958 | $0 | $10,232 |
| Oct-17 2024 | $0.00033958 | $0.00033958 | $0.00033958 | $0.00033958 | - | $10,187 |
| Oct-16 2024 | $0.00033958 | $0.00033958 | $0.00035067 | $0.00034968 | $107 | $10,187 |
| Oct-15 2024 | $0.00034968 | $0.00033828 | $0.00034968 | $0.00033828 | $6 | $10,491 |
| Oct-14 2024 | $0.00033828 | $0.00033828 | $0.00033828 | $0.00033828 | - | $10,149 |
| Oct-13 2024 | $0.00033828 | $0.00033828 | $0.00034273 | $0.00034273 | $1 | $10,149 |
| Oct-12 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-11 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-10 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-09 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-08 2024 | $0.00034273 | $0.00034273 | $0.00034273 | $0.00034273 | - | $10,282 |
| Oct-07 2024 | $0.00034273 | $0.00033539 | $0.00034273 | $0.00033539 | $51 | $10,282 |
| Oct-06 2024 | $0.00033539 | $0.00033539 | $0.00033539 | $0.00033539 | - | $10,062 |