Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Kava Swap (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-08 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-07 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-06 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-05 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-04 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-03 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-02 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-01 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-31 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-30 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-29 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-28 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-27 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Aug-26 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |