Cap Mercado $2.59T
12.01%
Volume 24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
Moedas
34.202
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Kava Swap (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-15 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-14 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-13 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-12 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-11 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-10 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-09 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-08 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-07 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-06 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-05 2025 | $0.00027009 | $0.00027009 | $0.00027009 | $0.00027009 | - | $9,144 |
| Dec-04 2025 | $0.00027009 | $0.00027004 | $0.00027009 | $0.00027005 | - | $9,144 |
| Dec-03 2025 | $0.00027005 | $0.00027001 | $0.00129988 | $0.00129988 | $258 | $9,142 |
| Dec-02 2025 | $0.00129988 | $0.00129988 | $0.00129988 | $0.00129988 | - | $44,006 |