Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kava Swap (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Oct-03 2025 | $0.00103055 | $0.00103055 | $0.00103055 | $0.00103055 | - | $34,889 |
| Oct-02 2025 | $0.00103055 | $0.00103031 | $0.00103074 | $0.00103068 | - | $34,889 |
| Oct-01 2025 | $0.00103055 | $0.0010304 | $0.014997 | $0.014997 | $7 | $34,889 |
| Sep-30 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-29 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-28 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-27 2025 | $0.014997 | $0.014997 | $0.014997 | $0.014997 | - | $507,743 |
| Sep-26 2025 | $0.014997 | $0.014995 | $0.014999 | $0.014995 | - | $507,743 |
| Sep-25 2025 | $0.014995 | $0.00071043 | $0.015004 | $0.00071043 | $6 | $507,676 |
| Sep-24 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-23 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-22 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-21 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |
| Sep-20 2025 | $0.00071043 | $0.00071043 | $0.00071043 | $0.00071043 | - | $24,051 |