Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Kava Swap SWP

Preços históricos de Kava Swap (SWP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-24 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-23 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-22 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-21 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-20 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-19 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-18 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-17 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-16 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-15 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-14 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-13 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-12 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889
Oct-11 2025 $0.00103055 $0.00103055 $0.00103055 $0.00103055 - $34,889

Análise histórica e de mercado do preço de Kava Swap (SWP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1515 dias, a partir do dia 02-09-2021.