Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kava Swap (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-16 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-15 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-14 2025 | $0.00101078 | $0.00101078 | $0.00101078 | $0.00101078 | - | $34,219 |
| Jun-13 2025 | $0.00101078 | $0.00101049 | $0.00101078 | $0.00101049 | - | $34,219 |
| Jun-12 2025 | $0.00101023 | $0.00009005 | $0.00101039 | $0.00009005 | $0 | $34,201 |
| Jun-11 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-10 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-09 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-08 2025 | $0.00009005 | $0.00009005 | $0.00009005 | $0.00009005 | - | $3,049 |
| Jun-07 2025 | $0.00009005 | $0.00009005 | $0.00009008 | $0.00009008 | $5 | $3,049 |
| Jun-06 2025 | $0.00009006 | $0.00009004 | $0.00271091 | $0.00271091 | $5 | $3,049 |
| Jun-05 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |
| Jun-04 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |
| Jun-03 2025 | $0.00271091 | $0.00271091 | $0.00271091 | $0.00271091 | - | $91,776 |