Cap Mercado $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kava Swap (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00419976 | $0.00419976 | $0.0042302 | $0.00422058 | $133,788 | $142,179 |
| Oct-04 2024 | $0.00423011 | $0.00419983 | $0.0043902 | $0.00435035 | $126,413 | $143,207 |
| Oct-03 2024 | $0.0043798 | $0.00434901 | $0.00439033 | $0.00438857 | $138,668 | $148,275 |
| Oct-02 2024 | $0.00436829 | $0.00433901 | $0.00437 | $0.00435905 | $132,333 | $147,885 |
| Oct-01 2024 | $0.00434966 | $0.00434966 | $0.00472867 | $0.00472867 | $123,902 | $147,254 |
| Sep-30 2024 | $0.00472847 | $0.00470966 | $0.00475027 | $0.00473086 | $138,560 | $160,078 |
| Sep-29 2024 | $0.00474109 | $0.00471002 | $0.00492028 | $0.00486075 | $140,042 | $160,506 |
| Sep-28 2024 | $0.00483057 | $0.00481072 | $0.00490113 | $0.00487098 | $140,388 | $163,535 |
| Sep-27 2024 | $0.00486193 | $0.00481089 | $0.00490247 | $0.00482156 | $146,026 | $164,597 |
| Sep-26 2024 | $0.00489125 | $0.00480847 | $0.00489133 | $0.00480915 | $144,037 | $165,589 |
| Sep-25 2024 | $0.00481063 | $0.00480923 | $0.00481275 | $0.00480975 | $141,471 | $162,860 |
| Sep-24 2024 | $0.00481032 | $0.00480878 | $0.00481094 | $0.00481094 | $142,617 | $162,850 |
| Sep-23 2024 | $0.00480961 | $0.00480934 | $0.00484952 | $0.00483104 | $140,631 | $162,826 |
| Sep-22 2024 | $0.00482113 | $0.00481092 | $0.00485345 | $0.00485236 | $135,820 | $163,216 |
| Sep-21 2024 | $0.00483125 | $0.00481073 | $0.00485313 | $0.00485071 | $130,952 | $163,558 |