Cap Mercado $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Kassandra (KACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00511715 | $0.00511715 | $0.00551942 | $0.00551942 | $125 | - |
| Oct-18 2024 | $0.00538627 | $0.00538627 | $0.00717688 | $0.00717688 | $485 | - |
| Oct-17 2024 | $0.00717688 | $0.00717688 | $0.00838143 | $0.00838143 | $209 | - |
| Oct-16 2024 | $0.00838143 | $0.00838143 | $0.00841653 | $0.00841653 | $11 | - |
| Oct-15 2024 | $0.00841653 | $0.00838583 | $0.00841653 | $0.00838583 | $0 | - |
| Oct-14 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |
| Oct-13 2024 | $0.00838583 | $0.00838583 | $0.00838583 | $0.00838583 | - | - |
| Oct-12 2024 | $0.00838583 | $0.00838583 | $0.00972545 | $0.00972545 | $218 | - |
| Oct-11 2024 | $0.00968357 | $0.00661892 | $0.00970403 | $0.00661892 | $572 | - |
| Oct-10 2024 | $0.00661892 | $0.00661892 | $0.00757202 | $0.00757202 | $54 | - |
| Oct-09 2024 | $0.00757202 | $0.00757202 | $0.00757202 | $0.00757202 | - | - |
| Oct-08 2024 | $0.00757202 | $0.00757202 | $0.00757202 | $0.00757202 | - | - |
| Oct-07 2024 | $0.00757202 | $0.00757202 | $0.0080734 | $0.00807332 | $9 | - |
| Oct-06 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |
| Oct-05 2024 | $0.00807332 | $0.00807332 | $0.00807332 | $0.00807332 | - | - |