Cap Mercado $2.29T
3.07%
Volume 24h $129.30B
23.54%
BTC % 52.49%
0.51%
ETH % 13.97%
-2%
Moedas
28.515
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kassandra (KACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00271703 | $0.00271703 | $0.0034671 | $0.00344225 | $0 | - |
| Aug-18 2024 | $0.00344225 | $0.00287691 | $0.00344225 | $0.00287691 | $17 | - |
| Aug-17 2024 | $0.00287691 | $0.00283788 | $0.00319561 | $0.00319561 | $41 | - |
| Aug-16 2024 | $0.00319561 | $0.00270119 | $0.00334372 | $0.00281247 | $20 | - |
| Aug-15 2024 | $0.00281247 | $0.00281247 | $0.00355254 | $0.00355254 | $69 | - |
| Aug-14 2024 | $0.00355254 | $0.00335236 | $0.00364028 | $0.00335236 | $48 | - |
| Aug-13 2024 | $0.00335903 | $0.00270966 | $0.00352728 | $0.00351791 | $332 | - |
| Aug-12 2024 | $0.00351791 | $0.0032434 | $0.00374855 | $0.00374725 | $342 | - |
| Aug-11 2024 | $0.00374131 | $0.00369531 | $0.00417486 | $0.00369531 | $191 | - |
| Aug-10 2024 | $0.00367971 | $0.0032025 | $0.00367971 | $0.00321677 | $457 | - |
| Aug-09 2024 | $0.00334803 | $0.00334803 | $0.0041018 | $0.0040924 | $629 | - |
| Aug-08 2024 | $0.00381579 | $0.00327247 | $0.00387491 | $0.00352036 | $1,180 | - |
| Aug-07 2024 | $0.00273401 | $0.00248381 | $0.00322492 | $0.00273275 | $1,058 | - |
| Aug-06 2024 | $0.00251211 | $0.00140358 | $0.00267392 | $0.00140358 | $709 | - |
| Aug-05 2024 | $0.00141426 | $0.001405 | $0.00165829 | $0.00165829 | $7 | - |