Cap Mercado $2.14T
-7.44%
Volume 24h $167.50B
10.35%
BTC % 51.56%
-0.81%
ETH % 14.04%
-8.4%
Moedas
28.373
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Kassandra (KACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00151846 | $0.00111888 | $0.00191882 | $0.00111888 | $880 | - |
| Aug-02 2024 | $0.00112069 | $0.00100379 | $0.00112145 | $0.00111396 | $217 | - |
| Aug-01 2024 | $0.00111396 | $0.00106426 | $0.00117402 | $0.00115409 | $51 | - |
| Jul-31 2024 | $0.00115409 | $0.00110536 | $0.00121436 | $0.00110548 | $31 | - |
| Jul-30 2024 | $0.0011056 | $0.00108126 | $0.00151389 | $0.00144733 | $1,124 | - |
| Jul-29 2024 | $0.00145863 | $0.00137655 | $0.00181566 | $0.00174773 | $1,349 | - |
| Jul-28 2024 | $0.0017684 | $0.00142017 | $0.030578 | $0.030578 | $15,843 | - |
| Jul-27 2024 | $0.030578 | $0.030501 | $0.04106 | $0.040646 | $5,831 | - |
| Jul-26 2024 | $0.040646 | $0.038356 | $0.040646 | $0.038356 | $30 | - |
| Jul-25 2024 | $0.038356 | $0.038356 | $0.04291 | $0.04291 | $22 | - |
| Jul-24 2024 | $0.04291 | $0.042207 | $0.043199 | $0.042945 | $16 | - |
| Jul-23 2024 | $0.042945 | $0.042945 | $0.045438 | $0.045354 | $522 | - |
| Jul-22 2024 | $0.045354 | $0.045266 | $0.045469 | $0.045266 | $894 | - |
| Jul-21 2024 | $0.045269 | $0.041866 | $0.045269 | $0.041866 | $613 | - |
| Jul-20 2024 | $0.041866 | $0.041654 | $0.042526 | $0.042309 | $378 | - |