Cap Mercado $3.23T
2.11%
Volume 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008877 | $0.00008852 | $0.00008907 | $0.00008869 | $108,861 | $227,026 |
| Dec-24 2025 | $0.00008885 | $0.00008855 | $0.00008902 | $0.0000887 | $124,733 | $227,036 |
| Dec-23 2025 | $0.00008863 | $0.00008862 | $0.00008904 | $0.00008872 | $112,448 | $226,260 |
| Dec-22 2025 | $0.00008862 | $0.00008862 | $0.00008884 | $0.00008864 | $118,729 | $226,058 |
| Dec-21 2025 | $0.00008865 | $0.00008858 | $0.00008884 | $0.00008884 | $120,038 | $225,921 |
| Dec-20 2025 | $0.00008875 | $0.00008859 | $0.00008885 | $0.00008869 | $132,362 | $225,980 |
| Dec-19 2025 | $0.00008868 | $0.00008858 | $0.00008916 | $0.00008897 | $121,431 | $225,605 |
| Dec-18 2025 | $0.00008906 | $0.00008894 | $0.00008921 | $0.00008918 | $129,563 | $226,369 |
| Dec-17 2025 | $0.00008917 | $0.00008893 | $0.00009167 | $0.00009167 | $72,466 | $226,453 |
| Dec-16 2025 | $0.00009169 | $0.00006004 | $0.00009172 | $0.00009112 | $105,550 | $232,647 |
| Dec-15 2025 | $0.00010081 | $0.00010051 | $0.00010113 | $0.00010094 | $119,956 | $255,566 |
| Dec-14 2025 | $0.00010113 | $0.00010113 | $0.00010144 | $0.00010144 | $115,654 | $256,143 |
| Dec-13 2025 | $0.00010143 | $0.00010097 | $0.00010143 | $0.00010111 | $125,270 | $256,681 |
| Dec-12 2025 | $0.00010116 | $0.00010037 | $0.00010139 | $0.00010037 | $115,413 | $255,775 |
| Dec-11 2025 | $0.00009979 | $0.00008444 | $0.00010053 | $0.0000897 | $36,941 | $252,096 |