Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010055 | $0.0001003 | $0.00010249 | $0.00010132 | $87,061 | $252,011 |
| Dec-04 2025 | $0.00010189 | $0.00010172 | $0.00010399 | $0.00010386 | $27,708 | $255,365 |
| Dec-03 2025 | $0.00010385 | $0.00010282 | $0.00010403 | $0.00010403 | $142,841 | $260,272 |
| Dec-02 2025 | $0.00010393 | $0.00010393 | $0.00010652 | $0.00010641 | $107,928 | $260,470 |
| Dec-01 2025 | $0.0001065 | $0.00010637 | $0.00010701 | $0.00010692 | $130,062 | $266,663 |
| Nov-30 2025 | $0.00010692 | $0.00010692 | $0.00010815 | $0.00010801 | $116,518 | $267,461 |
| Nov-29 2025 | $0.000108 | $0.00010258 | $0.00013914 | $0.00013004 | $101,789 | $269,929 |
| Nov-28 2025 | $0.00013515 | $0.00012162 | $0.00013516 | $0.00012906 | $2,321 | $337,476 |
| Nov-27 2025 | $0.00012905 | $0.00012652 | $0.00013953 | $0.00013321 | $742 | $321,935 |
| Nov-26 2025 | $0.00013403 | $0.00012325 | $0.00013891 | $0.00013891 | $1,653 | $334,038 |
| Nov-25 2025 | $0.00013904 | $0.00012006 | $0.00013958 | $0.00012043 | $25,988 | $346,220 |
| Nov-24 2025 | $0.00012032 | $0.00012005 | $0.00012071 | $0.00012025 | $116,464 | $299,325 |
| Nov-23 2025 | $0.00012063 | $0.00011972 | $0.00012063 | $0.00012 | $107,953 | $299,828 |
| Nov-22 2025 | $0.00012003 | $0.0001164 | $0.0001204 | $0.0001164 | $120,692 | $298,057 |
| Nov-21 2025 | $0.00010957 | $0.00010612 | $0.00012179 | $0.00011995 | $4,221 | $271,819 |