Cap Mercado $4.02T
3.43%
Volume 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Moedas
32.402
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00024842 | $0.00023957 | $0.00024943 | $0.00023962 | $34,580 | $537,222 |
| Jul-12 2025 | $0.00023973 | $0.0002397 | $0.00024001 | $0.00023997 | $83,445 | $517,822 |
| Jul-11 2025 | $0.00023991 | $0.00021287 | $0.00024572 | $0.00022026 | $79,001 | $517,588 |
| Jul-10 2025 | $0.00022168 | $0.00019139 | $0.00025771 | $0.00021931 | $3,803 | $477,693 |
| Jul-09 2025 | $0.00022892 | $0.00018006 | $0.00022892 | $0.00018023 | $68,804 | $492,698 |
| Jul-08 2025 | $0.00018009 | $0.00017959 | $0.00018024 | $0.00017989 | $85,995 | $387,157 |
| Jul-07 2025 | $0.00018012 | $0.00017904 | $0.00020418 | $0.00020266 | $45,005 | $386,749 |
| Jul-06 2025 | $0.00019835 | $0.00018515 | $0.00020294 | $0.00018515 | $1,465 | $425,378 |
| Jul-05 2025 | $0.00018642 | $0.00017971 | $0.00019986 | $0.00018176 | $1,515 | $399,315 |
| Jul-04 2025 | $0.0001816 | $0.00018026 | $0.00021866 | $0.0002186 | $16,494 | $388,540 |
| Jul-03 2025 | $0.0002192 | $0.00018314 | $0.00021959 | $0.00018375 | $72,397 | $468,414 |
| Jul-02 2025 | $0.00018378 | $0.00018134 | $0.00020892 | $0.00020558 | $28,164 | $392,242 |
| Jul-01 2025 | $0.00020567 | $0.00019728 | $0.00025967 | $0.00024973 | $84,167 | $438,427 |
| Jun-30 2025 | $0.00024972 | $0.00024962 | $0.00024986 | $0.00024971 | $89,250 | $531,663 |
| Jun-29 2025 | $0.00024971 | $0.00024943 | $0.00025006 | $0.00024983 | $79,363 | $530,980 |