Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001943 | $0.00001398 | $0.00001998 | $0.00001398 | - | $53,749 |
| Apr-01 2026 | $0.00001302 | $0.0000089975 | $0.00003017 | $0.0000134 | - | $35,993 |
| Mar-31 2026 | $0.0000135 | $0.00001336 | $0.00001724 | $0.00001712 | - | $37,274 |
| Mar-30 2026 | $0.00001724 | $0.00001712 | $0.00002252 | $0.00001865 | - | $47,578 |
| Mar-29 2026 | $0.00001865 | $0.00001851 | $0.00002192 | $0.00001982 | - | $51,428 |
| Mar-28 2026 | $0.00001982 | $0.00001263 | $0.00001997 | $0.00001263 | - | $54,621 |
| Mar-27 2026 | $0.00001093 | $0.00001039 | $0.00001756 | $0.00001039 | - | $30,098 |
| Mar-26 2026 | $0.00001039 | $0.00001039 | $0.00001621 | $0.00001499 | - | $28,593 |
| Mar-25 2026 | $0.00001499 | $0.00001499 | $0.00002579 | $0.00002229 | $250 | $41,212 |
| Mar-24 2026 | $0.00002229 | $0.00001669 | $0.00002979 | $0.00002509 | $1,915 | $61,222 |
| Mar-23 2026 | $0.00002379 | $0.00002369 | $0.00004169 | $0.00004109 | $1,707 | $65,297 |
| Mar-22 2026 | $0.00004109 | $0.00004109 | $0.00004839 | $0.00004349 | $1,531 | $112,708 |
| Mar-21 2026 | $0.00004349 | $0.00004349 | $0.00004719 | $0.0000435 | $490 | $119,185 |
| Mar-20 2026 | $0.0000435 | $0.00004299 | $0.0000481 | $0.000048 | $361 | $119,116 |
| Mar-19 2026 | $0.00004809 | $0.00004801 | $0.00005535 | $0.00005535 | $359 | $131,611 |