Cap Mercado $3.55T
1.73%
Volume 24h $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
Moedas
32.132
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00030062 | $0.00030045 | $0.00033031 | $0.00033028 | $61,423 | $628,119 |
| Jun-14 2025 | $0.00033038 | $0.00032026 | $0.00033038 | $0.00032026 | $86,952 | $689,440 |
| Jun-13 2025 | $0.00032029 | $0.00032017 | $0.0003527 | $0.0003527 | $82,051 | $667,537 |
| Jun-12 2025 | $0.0003539 | $0.00034316 | $0.00037037 | $0.00034345 | $1,902 | $736,638 |
| Jun-11 2025 | $0.00034273 | $0.00034133 | $0.00042002 | $0.00041968 | $52,297 | $712,495 |
| Jun-10 2025 | $0.00041825 | $0.00033457 | $0.00044172 | $0.00037197 | $20,997 | $868,390 |
| Jun-09 2025 | $0.00037169 | $0.00037154 | $0.00039017 | $0.00039017 | $24,882 | $770,731 |
| Jun-08 2025 | $0.0003876 | $0.00031164 | $0.00039852 | $0.00031214 | $14,920 | $802,697 |
| Jun-07 2025 | $0.00035072 | $0.00033987 | $0.00035417 | $0.00033987 | $55,060 | $724,675 |
| Jun-06 2025 | $0.00033284 | $0.00027662 | $0.00035036 | $0.00028127 | $46,563 | $687,532 |
| Jun-05 2025 | $0.00028049 | $0.00027662 | $0.00029046 | $0.00028787 | $4,293 | $578,655 |
| Jun-04 2025 | $0.00028706 | $0.00028674 | $0.00030749 | $0.00030377 | $12,320 | $591,460 |
| Jun-03 2025 | $0.00030411 | $0.00030009 | $0.0003174 | $0.00030258 | $10,603 | $625,784 |
| Jun-02 2025 | $0.00030264 | $0.000295 | $0.00031028 | $0.00031028 | $11,657 | $621,955 |
| Jun-01 2025 | $0.00031033 | $0.00030518 | $0.00034601 | $0.00033605 | $6,615 | $636,916 |