Cap Mercado $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005593 | $0.00005592 | $0.0000574 | $0.00005673 | $26,852 | $152,253 |
| Mar-11 2026 | $0.00005578 | $0.00005313 | $0.00006028 | $0.00006024 | $114,639 | $151,722 |
| Mar-10 2026 | $0.00006029 | $0.00006027 | $0.00006264 | $0.00006263 | $71,598 | $163,871 |
| Mar-09 2026 | $0.00006269 | $0.0000502 | $0.00006439 | $0.00005061 | $56,955 | $170,257 |
| Mar-08 2026 | $0.00005061 | $0.00005058 | $0.00005061 | $0.00005058 | $130,212 | $137,342 |
| Mar-07 2026 | $0.00005059 | $0.00005058 | $0.0000506 | $0.00005059 | $135,393 | $137,183 |
| Mar-06 2026 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | $128,474 | $137,091 |
| Mar-05 2026 | $0.00005059 | $0.00005059 | $0.0000515 | $0.00005149 | $122,176 | $136,990 |
| Mar-04 2026 | $0.00005139 | $0.00005139 | $0.00005151 | $0.00005139 | $128,032 | $139,050 |
| Mar-03 2026 | $0.00005149 | $0.00005137 | $0.0000515 | $0.0000514 | $119,563 | $139,218 |
| Mar-02 2026 | $0.00005141 | $0.00005139 | $0.00005151 | $0.00005149 | $108,538 | $138,899 |
| Mar-01 2026 | $0.0000515 | $0.00005139 | $0.00005152 | $0.0000515 | $112,257 | $139,017 |
| Feb-28 2026 | $0.00005149 | $0.00005139 | $0.00005152 | $0.00005139 | $114,149 | $138,893 |
| Feb-27 2026 | $0.00005139 | $0.00005139 | $0.00005151 | $0.0000514 | $120,073 | $138,521 |
| Feb-26 2026 | $0.00005141 | $0.0000514 | $0.00005153 | $0.00005142 | $121,809 | $138,440 |