Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022037 | $0.00020834 | $0.00022127 | $0.00022052 | $207,636 | $508,679 |
| Sep-08 2025 | $0.00022463 | $0.00016243 | $0.00025698 | $0.00016822 | $204,787 | $517,943 |
| Sep-07 2025 | $0.0001681 | $0.00015903 | $0.00016871 | $0.00016005 | $286,477 | $387,191 |
| Sep-06 2025 | $0.00015905 | $0.00015899 | $0.00016105 | $0.000159 | $494,718 | $365,967 |
| Sep-05 2025 | $0.00016002 | $0.00015705 | $0.00016206 | $0.00016203 | $386,244 | $367,822 |
| Sep-04 2025 | $0.00016204 | $0.00016104 | $0.00016511 | $0.00016408 | $341,304 | $372,073 |
| Sep-03 2025 | $0.0001641 | $0.00016302 | $0.00016706 | $0.00016706 | $283,149 | $376,389 |
| Sep-02 2025 | $0.00016403 | $0.00016303 | $0.00016702 | $0.00016317 | $259,588 | $375,835 |
| Sep-01 2025 | $0.00016315 | $0.00016302 | $0.00016805 | $0.000168 | $130,955 | $373,433 |
| Aug-31 2025 | $0.00016801 | $0.000168 | $0.00017336 | $0.00017331 | $153,566 | $384,115 |
| Aug-30 2025 | $0.00017323 | $0.00016992 | $0.00017335 | $0.00016993 | $34,774 | $395,632 |
| Aug-29 2025 | $0.00016999 | $0.00016507 | $0.00017786 | $0.000175 | $117,158 | $387,806 |
| Aug-28 2025 | $0.000174 | $0.00016701 | $0.00017504 | $0.00016703 | $118,707 | $396,508 |
| Aug-27 2025 | $0.00016703 | $0.000167 | $0.00016708 | $0.00016703 | $77,949 | $380,211 |
| Aug-26 2025 | $0.00016705 | $0.00016705 | $0.00017705 | $0.00017695 | $141,791 | $379,852 |