Cap Mercado $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Moedas
34.049
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00007819 | $0.00007778 | $0.0000782 | $0.00007785 | $122,314 | $203,399 |
| Jan-13 2026 | $0.00007787 | $0.00007292 | $0.00007799 | $0.00007322 | $121,111 | $202,382 |
| Jan-12 2026 | $0.00007313 | $0.00007289 | $0.00007334 | $0.00007308 | $122,346 | $189,907 |
| Jan-11 2026 | $0.00007309 | $0.00007308 | $0.00007329 | $0.00007329 | $121,735 | $189,660 |
| Jan-10 2026 | $0.00007329 | $0.00007309 | $0.0000741 | $0.00007399 | $126,286 | $190,012 |
| Jan-09 2026 | $0.00007408 | $0.00007408 | $0.0000775 | $0.00007722 | $125,601 | $191,893 |
| Jan-08 2026 | $0.00007771 | $0.00007758 | $0.00008451 | $0.0000843 | $115,231 | $201,147 |
| Jan-07 2026 | $0.00008431 | $0.0000843 | $0.00008671 | $0.00008663 | $105,260 | $218,043 |
| Jan-06 2026 | $0.00008662 | $0.00008661 | $0.00009034 | $0.00009033 | $100,209 | $223,823 |
| Jan-05 2026 | $0.00009034 | $0.00009005 | $0.00009036 | $0.00009013 | $140,404 | $233,239 |
| Jan-04 2026 | $0.00009002 | $0.00008988 | $0.00009014 | $0.00008996 | $114,185 | $232,200 |
| Jan-03 2026 | $0.00008992 | $0.00008991 | $0.00009029 | $0.00009018 | $129,849 | $231,760 |
| Jan-02 2026 | $0.00009025 | $0.00008993 | $0.00009034 | $0.00009009 | $117,727 | $232,408 |
| Jan-01 2026 | $0.00009008 | $0.00008995 | $0.00009027 | $0.00009016 | $124,296 | $231,788 |
| Dec-31 2025 | $0.00009007 | $0.00009 | $0.00009035 | $0.00009 | $114,905 | $231,545 |