Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016726 | $0.00016648 | $0.00017337 | $0.00017267 | $217,097 | $396,204 |
| Oct-03 2025 | $0.00017132 | $0.00016799 | $0.000176 | $0.0001682 | $186,063 | $405,407 |
| Oct-02 2025 | $0.00016801 | $0.00016801 | $0.000182 | $0.00018149 | $209,903 | $397,193 |
| Oct-01 2025 | $0.0001815 | $0.00017738 | $0.00018203 | $0.00017957 | $181,035 | $428,635 |
| Sep-30 2025 | $0.00017976 | $0.00017743 | $0.00018192 | $0.00018143 | $214,740 | $424,087 |
| Sep-29 2025 | $0.00018162 | $0.00016354 | $0.00018303 | $0.00018278 | $214,944 | $428,034 |
| Sep-28 2025 | $0.00018393 | $0.00018383 | $0.0001891 | $0.00018613 | $202,655 | $433,047 |
| Sep-27 2025 | $0.00018614 | $0.00018448 | $0.00019588 | $0.00019288 | $218,994 | $437,781 |
| Sep-26 2025 | $0.00019278 | $0.00017405 | $0.00019823 | $0.0001741 | $129,852 | $452,946 |
| Sep-25 2025 | $0.00017409 | $0.00017408 | $0.00018564 | $0.00018564 | $199,669 | $408,612 |
| Sep-24 2025 | $0.00018456 | $0.00018382 | $0.00020397 | $0.00020364 | $221,587 | $432,733 |
| Sep-23 2025 | $0.00020382 | $0.00020135 | $0.00020417 | $0.0002039 | $212,951 | $477,389 |
| Sep-22 2025 | $0.00020361 | $0.00020009 | $0.00020532 | $0.00020419 | $251,788 | $476,397 |
| Sep-21 2025 | $0.00020467 | $0.00020467 | $0.0002134 | $0.00021273 | $239,942 | $478,396 |
| Sep-20 2025 | $0.00021264 | $0.0002122 | $0.0002194 | $0.00021935 | $204,080 | $496,513 |