Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00015529 | $0.00015518 | $0.00015561 | $0.00015561 | $119,190 | $375,538 |
| Oct-24 2025 | $0.0001556 | $0.00015017 | $0.00015576 | $0.00015025 | $122,203 | $375,934 |
| Oct-23 2025 | $0.00015048 | $0.00014087 | $0.00016388 | $0.00016319 | $136,080 | $363,207 |
| Oct-22 2025 | $0.00016378 | $0.00015286 | $0.00017961 | $0.00017685 | $144,268 | $394,910 |
| Oct-21 2025 | $0.00017686 | $0.00017005 | $0.00017724 | $0.00017047 | $231,183 | $426,038 |
| Oct-20 2025 | $0.00017075 | $0.00016971 | $0.00017099 | $0.00016986 | $188,411 | $410,912 |
| Oct-19 2025 | $0.00017005 | $0.00016513 | $0.0001823 | $0.00016583 | $216,740 | $408,830 |
| Oct-18 2025 | $0.00016504 | $0.00016504 | $0.00016585 | $0.00016511 | $205,416 | $396,405 |
| Oct-17 2025 | $0.0001649 | $0.00015336 | $0.00017447 | $0.00017359 | $208,059 | $395,661 |
| Oct-16 2025 | $0.00017441 | $0.00017309 | $0.00017933 | $0.00017933 | $212,552 | $418,075 |
| Oct-15 2025 | $0.00017695 | $0.00016788 | $0.00019617 | $0.00016913 | $191,649 | $423,742 |
| Oct-14 2025 | $0.00016932 | $0.00016748 | $0.00018115 | $0.00018056 | $206,596 | $405,086 |
| Oct-13 2025 | $0.0001799 | $0.00017603 | $0.00018211 | $0.00018115 | $216,580 | $429,959 |
| Oct-12 2025 | $0.00018134 | $0.00017852 | $0.00018231 | $0.00018003 | $203,678 | $432,983 |
| Oct-11 2025 | $0.00018113 | $0.00016752 | $0.00018371 | $0.00017023 | $188,590 | $432,056 |