Cap Mercado $3.15T
1.55%
Volume 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00022018 | $0.00022015 | $0.0002992 | $0.00029918 | $42,659 | $436,362 |
| May-05 2025 | $0.00029911 | $0.0002499 | $0.00029911 | $0.00025028 | $85,932 | $591,944 |
| May-04 2025 | $0.00025031 | $0.00024774 | $0.00025039 | $0.00024774 | $82,639 | $494,693 |
| May-03 2025 | $0.00024806 | $0.00023935 | $0.00025624 | $0.00025381 | $10,986 | $489,592 |
| May-02 2025 | $0.00025386 | $0.00025178 | $0.00027555 | $0.00026719 | $2,206 | $500,309 |
| May-01 2025 | $0.00026732 | $0.00025205 | $0.00028921 | $0.00025205 | $3,356 | $526,156 |
| Apr-30 2025 | $0.000252 | $0.00023054 | $0.00028977 | $0.00028977 | $33,078 | $495,290 |
| Apr-29 2025 | $0.00028975 | $0.0002812 | $0.0003005 | $0.0002812 | $77,445 | $568,656 |
| Apr-28 2025 | $0.00028135 | $0.00025065 | $0.00028153 | $0.00025076 | $63,974 | $551,349 |
| Apr-27 2025 | $0.00025033 | $0.0002502 | $0.00025058 | $0.00025058 | $94,049 | $489,897 |
| Apr-26 2025 | $0.0002507 | $0.00023678 | $0.00026109 | $0.0002609 | $24,074 | $489,922 |
| Apr-25 2025 | $0.0002609 | $0.00025988 | $0.00030936 | $0.00025991 | $65,018 | $509,124 |
| Apr-24 2025 | $0.0002599 | $0.00023024 | $0.00032828 | $0.00023279 | $88,814 | $506,454 |
| Apr-23 2025 | $0.00023281 | $0.0002244 | $0.00024332 | $0.00024097 | $89,797 | $453,000 |
| Apr-22 2025 | $0.00024088 | $0.00022007 | $0.00024178 | $0.00022158 | $40,641 | $468,039 |