Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00012265 | $0.00012252 | $0.00012666 | $0.00012613 | $114,357 | $302,307 |
| Nov-13 2025 | $0.00012598 | $0.00012574 | $0.00013703 | $0.00013657 | $121,264 | $310,221 |
| Nov-12 2025 | $0.00013698 | $0.00013698 | $0.00013758 | $0.00013734 | $128,703 | $336,992 |
| Nov-11 2025 | $0.00013724 | $0.00013672 | $0.00014032 | $0.00014032 | $132,633 | $337,306 |
| Nov-10 2025 | $0.00014001 | $0.00012698 | $0.00014095 | $0.00013909 | $131,053 | $343,812 |
| Nov-09 2025 | $0.00013892 | $0.00013628 | $0.00013907 | $0.00013875 | $125,729 | $340,799 |
| Nov-08 2025 | $0.00013982 | $0.0001372 | $0.00014279 | $0.00013818 | $143,636 | $342,696 |
| Nov-07 2025 | $0.00013775 | $0.00013686 | $0.0001378 | $0.00013736 | $133,636 | $337,316 |
| Nov-06 2025 | $0.00013753 | $0.00013726 | $0.0001614 | $0.0001614 | $105,436 | $336,460 |
| Nov-05 2025 | $0.00016118 | $0.00014053 | $0.00016167 | $0.00014053 | $139,627 | $393,910 |
| Nov-04 2025 | $0.00014052 | $0.0001401 | $0.00014065 | $0.00014049 | $124,126 | $343,130 |
| Nov-03 2025 | $0.0001404 | $0.0001404 | $0.00014139 | $0.0001411 | $122,882 | $342,514 |
| Nov-02 2025 | $0.00014118 | $0.00014107 | $0.00014586 | $0.00014572 | $120,609 | $344,071 |
| Nov-01 2025 | $0.00014539 | $0.0001452 | $0.00014997 | $0.00014991 | $118,416 | $354,000 |
| Oct-31 2025 | $0.00015002 | $0.00014936 | $0.00015082 | $0.00015077 | $128,768 | $364,931 |