Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00165363 | $0.00163494 | $0.00177162 | $0.00168021 | $365,384 | - |
| Jul-25 2024 | $0.00168662 | $0.00168184 | $0.00191808 | $0.00190087 | $310,041 | - |
| Jul-24 2024 | $0.00191619 | $0.00176459 | $0.00197105 | $0.00189018 | $579,439 | - |
| Jul-23 2024 | $0.00192538 | $0.00182232 | $0.00198803 | $0.00186471 | $481,988 | - |
| Jul-22 2024 | $0.00186731 | $0.00180149 | $0.00193826 | $0.00193826 | $185,600 | - |
| Jul-21 2024 | $0.00190218 | $0.00180816 | $0.00192918 | $0.00186508 | $101,336 | - |
| Jul-20 2024 | $0.00186609 | $0.00182722 | $0.00194708 | $0.00184577 | $67,729 | - |
| Jul-19 2024 | $0.00187486 | $0.00177413 | $0.0019353 | $0.0019353 | $94,907 | - |
| Jul-18 2024 | $0.00187954 | $0.00187954 | $0.00246549 | $0.00201585 | $301,591 | - |
| Jul-17 2024 | $0.00201635 | $0.00193718 | $0.00204212 | $0.00200518 | $602,529 | - |
| Jul-16 2024 | $0.00205145 | $0.00200333 | $0.00206432 | $0.00201221 | $832,571 | - |
| Jul-15 2024 | $0.00201116 | $0.00200136 | $0.00205636 | $0.00203308 | $770,154 | - |
| Jul-14 2024 | $0.00203539 | $0.00194196 | $0.00205672 | $0.00200059 | $707,077 | - |
| Jul-13 2024 | $0.00205585 | $0.00178326 | $0.00215765 | $0.00215765 | $732,865 | - |
| Jul-12 2024 | $0.00202098 | $0.00198012 | $0.00210159 | $0.00198848 | $709,683 | - |