Cap Mercado $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00129404 | $0.00119216 | $0.00129404 | $0.00122325 | $330,916 | - |
| Aug-06 2024 | $0.00125626 | $0.00118538 | $0.00129357 | $0.00118538 | $333,903 | - |
| Aug-05 2024 | $0.00118646 | $0.0011852 | $0.00149602 | $0.00149602 | $143,996 | - |
| Aug-04 2024 | $0.00149839 | $0.00149645 | $0.00173502 | $0.00173502 | $329,416 | - |
| Aug-03 2024 | $0.00166167 | $0.00157092 | $0.00170476 | $0.00157213 | $546,187 | - |
| Aug-02 2024 | $0.00162466 | $0.00156917 | $0.00173746 | $0.00156917 | $581,301 | - |
| Aug-01 2024 | $0.00164774 | $0.00158141 | $0.00173071 | $0.001702 | $612,828 | - |
| Jul-31 2024 | $0.00158248 | $0.00158248 | $0.00172887 | $0.00161576 | $555,220 | - |
| Jul-30 2024 | $0.0016777 | $0.00161449 | $0.0017505 | $0.00161923 | $625,039 | - |
| Jul-29 2024 | $0.00165549 | $0.00161265 | $0.00170011 | $0.00169125 | $533,981 | - |
| Jul-28 2024 | $0.00170138 | $0.00162408 | $0.00170138 | $0.00162997 | $449,777 | - |
| Jul-27 2024 | $0.00163897 | $0.00161949 | $0.00167902 | $0.00165727 | $433,258 | - |
| Jul-26 2024 | $0.00165363 | $0.00163494 | $0.00177162 | $0.00168021 | $365,384 | - |
| Jul-25 2024 | $0.00168662 | $0.00168184 | $0.00191808 | $0.00190087 | $310,041 | - |
| Jul-24 2024 | $0.00191619 | $0.00176459 | $0.00197105 | $0.00189018 | $579,439 | - |