Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00147385 | $0.00138962 | $0.0015027 | $0.00142563 | $294,121 | - |
| Sep-25 2024 | $0.00143486 | $0.00139626 | $0.00150748 | $0.00142862 | $301,424 | - |
| Sep-24 2024 | $0.00147291 | $0.0013733 | $0.00155582 | $0.0015236 | $252,490 | - |
| Sep-23 2024 | $0.00153328 | $0.0013019 | $0.00155097 | $0.00155097 | $238,978 | - |
| Sep-22 2024 | $0.00157083 | $0.00145676 | $0.00161608 | $0.00160142 | $274,524 | - |
| Sep-21 2024 | $0.00154571 | $0.00146849 | $0.00161315 | $0.00156598 | $253,684 | - |
| Sep-20 2024 | $0.00160102 | $0.0014317 | $0.00165589 | $0.00152453 | $323,846 | - |
| Sep-19 2024 | $0.00152533 | $0.00146668 | $0.00165524 | $0.0014981 | $336,287 | - |
| Sep-18 2024 | $0.00164984 | $0.00148491 | $0.00166347 | $0.00166016 | $347,652 | - |
| Sep-17 2024 | $0.00154913 | $0.00139937 | $0.00166886 | $0.00155804 | $318,237 | - |
| Sep-16 2024 | $0.00157203 | $0.00142127 | $0.00161039 | $0.00155178 | $258,007 | - |
| Sep-15 2024 | $0.00156662 | $0.0014882 | $0.00159817 | $0.0014882 | $281,337 | - |
| Sep-14 2024 | $0.00151232 | $0.00145834 | $0.00167466 | $0.00147588 | $330,650 | - |
| Sep-13 2024 | $0.00153235 | $0.0014735 | $0.00161225 | $0.00161225 | $324,271 | - |
| Sep-12 2024 | $0.00155057 | $0.00147351 | $0.00155057 | $0.00149083 | $265,712 | - |