Cap Mercado $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de KARASOU (INTELLIQUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.4528 | $1.4528 | $1.4592 | $1.4592 | - | $1,099,220 |
| Dec-24 2025 | $1.4592 | $1.4414 | $1.4968 | $1.4968 | - | $1,104,054 |
| Dec-23 2025 | $1.4968 | $1.4968 | $1.4968 | $1.4968 | - | $1,132,529 |
| Dec-22 2025 | $1.4968 | $1.4680 | $1.4968 | $1.4680 | - | $1,132,529 |
| Dec-21 2025 | $1.4680 | $1.4680 | $1.4798 | $1.4798 | - | $1,110,725 |
| Dec-20 2025 | $1.4798 | $1.4673 | $1.4798 | $1.4701 | - | $1,119,636 |
| Dec-19 2025 | $1.4701 | $1.4306 | $1.4701 | $1.4439 | - | $1,112,304 |
| Dec-18 2025 | $1.4439 | $1.4439 | $1.4439 | $1.4439 | - | $1,092,501 |
| Dec-17 2025 | $1.4439 | $1.4439 | $1.4439 | $1.4439 | - | $1,092,501 |
| Dec-16 2025 | $1.4439 | $1.4439 | $1.4439 | $1.4439 | - | $1,092,501 |
| Dec-15 2025 | $1.4439 | $1.4439 | $1.5249 | $1.4948 | - | $1,092,501 |
| Dec-14 2025 | $1.4948 | $1.4948 | $1.5095 | $1.5095 | - | $1,130,989 |
| Dec-13 2025 | $1.5095 | $1.5095 | $1.5305 | $1.5230 | - | $1,142,081 |
| Dec-12 2025 | $1.5230 | $1.5147 | $1.5289 | $1.5147 | - | $1,152,361 |
| Dec-11 2025 | $1.5147 | $1.4854 | $1.5328 | $1.5328 | - | $1,146,084 |