Cap Mercado $2.66T
-6.46%
Volume 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Moedas
34.194
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de KARASOU (INTELLIQUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.1102 | $1.1102 | $1.1102 | $1.1102 | - | $839,973 |
| Feb-02 2026 | $1.1102 | $1.1025 | $1.1102 | $1.1025 | - | $839,973 |
| Feb-01 2026 | $1.1025 | $1.1025 | $1.2112 | $1.2112 | - | $834,166 |
| Jan-31 2026 | $1.2112 | $1.2112 | $1.2255 | $1.2255 | - | $916,420 |
| Jan-30 2026 | $1.2255 | $1.2255 | $1.2255 | $1.2255 | - | $927,257 |
| Jan-29 2026 | $1.2255 | $1.2255 | $1.2649 | $1.2649 | - | $927,257 |
| Jan-28 2026 | $1.2649 | $1.2649 | $1.2649 | $1.2649 | - | $957,049 |
| Jan-27 2026 | $1.2649 | $1.2447 | $1.2649 | $1.2447 | - | $957,049 |
| Jan-26 2026 | $1.2447 | $1.2447 | $1.2647 | $1.2647 | - | $941,737 |
| Jan-25 2026 | $1.2647 | $1.2647 | $1.2647 | $1.2647 | - | $956,939 |
| Jan-24 2026 | $1.2647 | $1.2647 | $1.2812 | $1.2701 | - | $956,939 |
| Jan-23 2026 | $1.2701 | $1.2701 | $1.2701 | $1.2701 | - | $961,014 |
| Jan-22 2026 | $1.2701 | $1.2701 | $1.2701 | $1.2701 | - | $961,014 |
| Jan-21 2026 | $1.2701 | $1.2701 | $1.3638 | $1.3638 | - | $961,014 |
| Jan-20 2026 | $1.3638 | $1.3638 | $1.3638 | $1.3638 | - | $1,031,912 |