Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de KARASOU (INTELLIQUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-22 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-21 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-20 2026 | $0.867754 | $0.867754 | $0.905224 | $0.905224 | - | $656,537 |
| Feb-19 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-18 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-17 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-16 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-15 2026 | $0.905224 | $0.881579 | $0.905224 | $0.881579 | - | $684,887 |
| Feb-14 2026 | $0.881579 | $0.881579 | $0.881579 | $0.881579 | - | $666,997 |
| Feb-13 2026 | $0.881579 | $0.881579 | $0.891187 | $0.891187 | $13 | $666,997 |
| Feb-12 2026 | $0.891187 | $0.891187 | $0.891187 | $0.891187 | - | $674,267 |
| Feb-11 2026 | $0.891187 | $0.891187 | $0.919768 | $0.919768 | - | $674,267 |
| Feb-10 2026 | $0.919768 | $0.919768 | $0.934019 | $0.934019 | - | $695,891 |
| Feb-09 2026 | $0.934019 | $0.934019 | $0.934019 | $0.934019 | - | $706,673 |