Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de KARASOU (INTELLIQUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.8277 | $1.7585 | $1.8277 | $1.7585 | - | $1,382,870 |
| Sep-09 2025 | $1.7585 | $1.7585 | $1.7646 | $1.7646 | - | $1,330,479 |
| Sep-08 2025 | $1.7646 | $1.7465 | $1.7646 | $1.7465 | - | $1,335,107 |
| Sep-07 2025 | $1.7465 | $1.7346 | $1.7465 | $1.7346 | - | $1,321,434 |
| Sep-06 2025 | $1.7346 | $1.7213 | $1.7346 | $1.7213 | - | $1,312,399 |
| Sep-05 2025 | $1.7213 | $1.7191 | $1.7213 | $1.7191 | - | $1,302,376 |
| Sep-04 2025 | $1.7191 | $1.7191 | $1.7191 | $1.7191 | - | $1,300,669 |
| Sep-03 2025 | $1.7191 | $1.7191 | $1.7399 | $1.7399 | - | $1,300,669 |
| Sep-02 2025 | $1.7399 | $1.7399 | $1.7399 | $1.7399 | - | $1,316,417 |
| Sep-01 2025 | $1.7399 | $1.7399 | $1.7399 | $1.7399 | - | $1,316,417 |
| Aug-31 2025 | $1.7399 | $1.7172 | $1.7399 | $1.7172 | - | $1,316,417 |
| Aug-30 2025 | $1.7172 | $1.7172 | $1.8741 | $1.8741 | - | $1,299,230 |
| Aug-29 2025 | $1.8741 | $1.8741 | $1.8741 | $1.8741 | - | $1,418,003 |
| Aug-28 2025 | $1.8741 | $1.7519 | $1.8741 | $1.7519 | $867 | $1,418,003 |
| Aug-27 2025 | $1.7519 | $1.7519 | $1.7783 | $1.7783 | - | $1,325,534 |