Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de KARASOU (INTELLIQUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.6635 | $1.6384 | $1.6635 | $1.6401 | - | $1,258,602 |
| Nov-13 2025 | $1.6401 | $1.6401 | $1.7743 | $1.7704 | - | $1,240,912 |
| Nov-12 2025 | $1.7704 | $1.7519 | $1.7850 | $1.7611 | - | $1,339,479 |
| Nov-11 2025 | $1.7611 | $1.7568 | $1.8205 | $1.8205 | - | $1,332,508 |
| Nov-10 2025 | $1.8205 | $1.8205 | $1.8704 | $1.8704 | - | $1,377,416 |
| Nov-09 2025 | $1.8704 | $1.7354 | $1.8704 | $1.7588 | - | $1,415,137 |
| Nov-08 2025 | $1.7588 | $1.7438 | $1.7588 | $1.7488 | - | $1,330,771 |
| Nov-07 2025 | $1.7488 | $1.6363 | $1.7488 | $1.6363 | - | $1,323,202 |
| Nov-06 2025 | $1.6363 | $1.6278 | $1.6370 | $1.6370 | - | $1,238,064 |
| Nov-05 2025 | $1.6370 | $1.5751 | $1.6370 | $1.5751 | - | $1,238,556 |
| Nov-04 2025 | $1.6097 | $1.6097 | $1.6952 | $1.6853 | - | $1,217,908 |
| Nov-03 2025 | $1.6853 | $1.6853 | $1.8756 | $1.8756 | - | $1,275,109 |
| Nov-02 2025 | $1.8756 | $1.8756 | $1.8756 | $1.8756 | - | $1,419,142 |
| Nov-01 2025 | $1.8756 | $1.8486 | $1.8756 | $1.8486 | - | $1,419,142 |
| Oct-31 2025 | $1.8486 | $1.8387 | $1.8684 | $1.8387 | - | $1,398,640 |