Cap Mercado $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Moedas
34.342
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KARASOU (INTELLIQUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Mar-02 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Mar-01 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-28 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-27 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-26 2026 | $0.842389 | $0.842389 | $0.842389 | $0.842389 | - | $637,346 |
| Feb-25 2026 | $0.842389 | $0.842389 | $0.844532 | $0.844532 | - | $637,346 |
| Feb-24 2026 | $0.844532 | $0.844532 | $0.844532 | $0.844532 | - | $638,968 |
| Feb-23 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-22 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-21 2026 | $0.867754 | $0.867754 | $0.867754 | $0.867754 | - | $656,537 |
| Feb-20 2026 | $0.867754 | $0.867754 | $0.905224 | $0.905224 | - | $656,537 |
| Feb-19 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-18 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |
| Feb-17 2026 | $0.905224 | $0.905224 | $0.905224 | $0.905224 | - | $684,887 |