Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KARASOU (INTELLIQUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.2231 | $2.2231 | $2.2578 | $2.2578 | - | $1,681,984 |
| Jul-14 2025 | $2.2578 | $2.2578 | $2.2723 | $2.2660 | - | $1,708,241 |
| Jul-13 2025 | $2.2660 | $2.2660 | $2.2660 | $2.2660 | - | $1,714,502 |
| Jul-12 2025 | $2.2660 | $2.2660 | $2.2960 | $2.2960 | - | $1,714,502 |
| Jul-11 2025 | $2.2960 | $2.2960 | $2.3503 | $2.3491 | - | $1,737,203 |
| Jul-10 2025 | $2.4242 | $2.4242 | $2.6843 | $2.6707 | $1,469 | $1,834,166 |
| Jul-09 2025 | $2.6707 | $2.6442 | $2.6707 | $2.6519 | - | $2,020,635 |
| Jul-08 2025 | $2.6379 | $2.6200 | $2.6380 | $2.6200 | - | $1,995,854 |
| Jul-07 2025 | $2.6200 | $2.6200 | $2.6489 | $2.6489 | - | $1,982,279 |
| Jul-06 2025 | $2.6489 | $2.6489 | $2.6489 | $2.6489 | - | $2,004,163 |
| Jul-05 2025 | $2.6489 | $2.6489 | $2.6489 | $2.6489 | - | $2,004,163 |
| Jul-04 2025 | $2.6489 | $2.6489 | $2.6919 | $2.6919 | - | $2,004,163 |
| Jul-03 2025 | $2.6919 | $2.6907 | $2.6919 | $2.6907 | - | $2,036,703 |
| Jul-02 2025 | $2.6907 | $2.6907 | $2.6907 | $2.6907 | - | $2,035,801 |
| Jul-01 2025 | $2.6907 | $2.6907 | $2.6907 | $2.6907 | - | $2,035,801 |