Cap Mercado £1.86T
2.66%
Volume 24h £113.39B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Moedas
26.945
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-11 2023 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | - | - |
May-10 2023 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | - | - |
May-09 2023 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | - | - |
May-08 2023 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | - | - |
May-07 2023 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | - | - |
May-06 2023 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | - | - |
May-05 2023 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | £0.000000005980047489255747 | - | - |
May-04 2023 | £0.000000005980047489255747 | £0.000000005976534001560717 | £0.000000005981554811853923 | £0.000000005977872356775879 | - | - |
May-03 2023 | £0.000000005977895975312706 | £0.000000005972192256517093 | £0.000000005983842014847234 | £0.000000005978376459984915 | £0 | - |
May-02 2023 | £0.000000005978127745436516 | £0.00000000597394309369261 | £0.00000000598328504738656 | £0.000000005977990431731436 | £0 | - |
May-01 2023 | £0.000000005977842171844855 | £0.000000005966614286338425 | £0.000000005981669690844951 | £0.000000005978314131883955 | £0 | - |
Apr-30 2023 | £0.000000005978358186251664 | £0.000000005976441577522207 | £0.000000005984511739933209 | £0.000000005979224844201101 | £0 | - |
Apr-29 2023 | £0.000000005979343122720567 | £0.000000005978043314046304 | £0.000000005984098151486516 | £0.000000005980799433978348 | £0 | - |
Apr-28 2023 | £0.000000005980501679666726 | £0.000000005972608770107362 | £0.000000005983215379423446 | £0.000000005976969219278321 | £0 | - |
Apr-27 2023 | £0.000000005976933427160773 | £0.000000005970495389003882 | £0.000000005990812220615087 | £0.000000005978276351010438 | £0 | - |
Análise histórica e de mercado do preço de Kangaroo (GAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 483 dias, a partir do dia 06-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79679 GBP.