Cap Mercado $2.64T
-2.9%
Volume 24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
Moedas
34.650
+6
Trocas
874
Última atualização
38 Segundos atrás
Preços históricos de Kangaroo (GAR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-10 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-09 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-08 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-07 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-06 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-05 2023 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | $0.000000007505173871730002 | - | - |
| May-04 2023 | $0.000000007505173871730002 | $0.000000007500764318780001 | $0.000000007507065615600001 | $0.000000007502444002530001 | - | - |
| May-03 2023 | $0.000000007502473644640002 | $0.00000000749531527318 | $0.000000007509936137310002 | $0.00000000750307667012 | $0 | - |
| May-02 2023 | $0.00000000750276452445 | $0.000000007497512636570001 | $0.000000007509237123189999 | $0.000000007502592190830002 | $0 | - |
| May-01 2023 | $0.00000000750240611936 | $0.00000000748831472074 | $0.000000007507209792850001 | $0.000000007502998446120002 | $0 | - |
| Apr-30 2023 | $0.000000007503053735930001 | $0.000000007500648323300001 | $0.000000007510776666290001 | $0.000000007504141422710001 | $0 | - |
| Apr-29 2023 | $0.000000007504289866490001 | $0.000000007502658560030001 | $0.000000007510257597970001 | $0.000000007506117589299999 | $0 | - |
| Apr-28 2023 | $0.000000007505743896970002 | $0.00000000749583801266 | $0.0000000075091496874 | $0.000000007501310532610001 | $0 | - |
| Apr-27 2023 | $0.000000007501265612220001 | $0.000000007493185643649999 | $0.000000007518683995300001 | $0.000000007502951029770001 | $0 | - |