Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kanagawa Nami (OKINAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00056878 | $0.00055444 | $0.00056939 | $0.00055444 | - | - |
| Aug-19 2025 | $0.000578 | $0.00057175 | $0.00058265 | $0.00058265 | - | - |
| Aug-18 2025 | $0.00058265 | $0.00055452 | $0.00058265 | $0.00055452 | - | - |
| Aug-17 2025 | $0.00055908 | $0.00055908 | $0.00058073 | $0.00058073 | - | - |
| Aug-16 2025 | $0.00058073 | $0.00058073 | $0.0006035 | $0.0006035 | - | - |
| Aug-15 2025 | $0.0006035 | $0.00058209 | $0.0006108 | $0.00058209 | - | - |
| Aug-14 2025 | $0.00058209 | $0.00058209 | $0.0006163 | $0.00060721 | - | - |
| Aug-13 2025 | $0.00060721 | $0.00060704 | $0.00061726 | $0.00061726 | - | - |
| Aug-12 2025 | $0.00061394 | $0.00060719 | $0.00061394 | $0.00061154 | - | - |
| Aug-11 2025 | $0.00061154 | $0.00061154 | $0.00063393 | $0.0006142 | $230 | - |
| Aug-10 2025 | $0.00063145 | $0.00063145 | $0.00063145 | $0.00063145 | - | - |
| Aug-09 2025 | $0.00063145 | $0.00061992 | $0.00063324 | $0.00061992 | - | - |
| Aug-08 2025 | $0.00063116 | $0.00061015 | $0.00063116 | $0.00061015 | - | - |
| Aug-07 2025 | $0.00056787 | $0.00056787 | $0.00067854 | $0.00067854 | - | - |
| Aug-06 2025 | $0.00067854 | $0.00067112 | $0.00069235 | $0.00069235 | - | - |