Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kanagawa Nami (OKINAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00049503 | $0.00049503 | $0.00051275 | $0.00051275 | - | - |
| Oct-24 2025 | $0.00051275 | $0.00051129 | $0.00051275 | $0.00051129 | - | - |
| Oct-23 2025 | $0.00050248 | $0.00049366 | $0.00050563 | $0.00049379 | - | - |
| Oct-22 2025 | $0.00049379 | $0.00049379 | $0.00050184 | $0.00050184 | - | - |
| Oct-21 2025 | $0.00050184 | $0.00050113 | $0.00052023 | $0.00050768 | $152 | - |
| Oct-20 2025 | $0.00050381 | $0.00046488 | $0.00050381 | $0.00046488 | - | - |
| Oct-19 2025 | $0.00046488 | $0.00046401 | $0.00046488 | $0.00046401 | - | - |
| Oct-18 2025 | $0.00046401 | $0.00046401 | $0.0004737 | $0.0004737 | - | - |
| Oct-17 2025 | $0.0004737 | $0.00045121 | $0.0004737 | $0.00045926 | - | - |
| Oct-16 2025 | $0.00045598 | $0.00045598 | $0.00046569 | $0.00046569 | - | - |
| Oct-15 2025 | $0.00046569 | $0.00046569 | $0.00048022 | $0.00048022 | - | - |
| Oct-14 2025 | $0.00048022 | $0.00047504 | $0.00050239 | $0.00048835 | - | - |
| Oct-13 2025 | $0.00048835 | $0.00048065 | $0.00050811 | $0.0004821 | - | - |
| Oct-12 2025 | $0.0004821 | $0.00044952 | $0.0004821 | $0.00046198 | - | - |
| Oct-11 2025 | $0.00046198 | $0.00046198 | $0.0004763 | $0.00047191 | - | - |