Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kanagawa Nami (OKINAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00055841 | $0.00055841 | $0.00058868 | $0.0005724 | $34 | - |
| Jun-21 2025 | $0.0005724 | $0.0005724 | $0.00059342 | $0.00058244 | - | - |
| Jun-20 2025 | $0.00058244 | $0.00057674 | $0.00058244 | $0.00058147 | $63 | - |
| Jun-19 2025 | $0.00058147 | $0.00058147 | $0.00058147 | $0.00058147 | - | - |
| Jun-18 2025 | $0.00058147 | $0.00058147 | $0.00058363 | $0.00058363 | - | - |
| Jun-17 2025 | $0.00061245 | $0.00061245 | $0.00061245 | $0.00061245 | - | - |
| Jun-16 2025 | $0.00061245 | $0.00060997 | $0.00061245 | $0.00060997 | - | - |
| Jun-15 2025 | $0.00060997 | $0.00059224 | $0.00060997 | $0.00059224 | - | - |
| Jun-14 2025 | $0.00059224 | $0.00059224 | $0.00060136 | $0.00060136 | - | - |
| Jun-13 2025 | $0.00060136 | $0.00059986 | $0.00060841 | $0.00060727 | $133 | - |
| Jun-12 2025 | $0.00060727 | $0.00060727 | $0.00063589 | $0.00063589 | $5 | - |
| Jun-11 2025 | $0.00063589 | $0.00062163 | $0.00063589 | $0.00062163 | - | - |
| Jun-10 2025 | $0.00062163 | $0.00062163 | $0.00062163 | $0.00062163 | - | - |
| Jun-09 2025 | $0.00062163 | $0.0006102 | $0.00062163 | $0.0006102 | - | - |
| Jun-08 2025 | $0.00061299 | $0.00061299 | $0.00063064 | $0.00063064 | - | - |