Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Kanagawa Nami (OKINAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | - | - |
| Jul-27 2024 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | - | - |
| Jul-26 2024 | $0.001134 | $0.00109978 | $0.001134 | $0.00109978 | $57 | - |
| Jul-25 2024 | $0.00109978 | $0.00107157 | $0.00111732 | $0.00111732 | $175 | - |
| Jul-24 2024 | $0.00111732 | $0.00111732 | $0.00121988 | $0.00112158 | $597 | - |
| Jul-23 2024 | $0.00112158 | $0.00107031 | $0.00114215 | $0.00114215 | $423 | - |
| Jul-22 2024 | $0.00116376 | $0.00110266 | $0.00131115 | $0.00125836 | $933 | - |
| Jul-21 2024 | $0.00125836 | $0.00125423 | $0.00127371 | $0.00125423 | $76 | - |
| Jul-20 2024 | $0.00125423 | $0.00125423 | $0.00125423 | $0.00125423 | - | - |
| Jul-19 2024 | $0.00125423 | $0.00125313 | $0.00125423 | $0.00125313 | $42 | - |
| Jul-18 2024 | $0.00125313 | $0.00119836 | $0.00125313 | $0.00119836 | $302 | - |
| Jul-17 2024 | $0.00111119 | $0.00111119 | $0.00121881 | $0.00121881 | $546 | - |
| Jul-16 2024 | $0.00121881 | $0.00121881 | $0.00124688 | $0.00124688 | $124 | - |
| Jul-15 2024 | $0.00124688 | $0.00124688 | $0.00127772 | $0.00127652 | $218 | - |
| Jul-14 2024 | $0.00127652 | $0.00125108 | $0.00127652 | $0.00125108 | $32 | - |