Cap Mercado $3.17T
-0.63%
Volume 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Kanagawa Nami (OKINAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00041328 | $0.00040986 | $0.00041328 | $0.00041177 | - | - |
| Dec-24 2025 | $0.0004118 | $0.0004086 | $0.0004118 | $0.00040912 | $143 | - |
| Dec-23 2025 | $0.00040912 | $0.00040895 | $0.0004221 | $0.00042201 | - | - |
| Dec-22 2025 | $0.00042197 | $0.00041781 | $0.00042197 | $0.00042075 | $517 | - |
| Dec-21 2025 | $0.00041891 | $0.00040307 | $0.0004214 | $0.00041921 | - | - |
| Dec-20 2025 | $0.00041921 | $0.00040288 | $0.00043017 | $0.00043004 | $2,980 | - |
| Dec-19 2025 | $0.00043004 | $0.00042555 | $0.00043008 | $0.00042555 | - | - |
| Dec-18 2025 | $0.00042556 | $0.0004255 | $0.00043103 | $0.0004255 | - | - |
| Dec-17 2025 | $0.00042569 | $0.00039998 | $0.00042569 | $0.00039998 | $5,443 | - |
| Dec-16 2025 | $0.00045146 | $0.00044889 | $0.00045343 | $0.00044889 | - | - |
| Dec-15 2025 | $0.00044887 | $0.00044885 | $0.00045943 | $0.0004541 | - | - |
| Dec-14 2025 | $0.0004539 | $0.00045067 | $0.00045757 | $0.00045757 | $162 | - |
| Dec-13 2025 | $0.00045757 | $0.0004528 | $0.00045757 | $0.00045393 | - | - |
| Dec-12 2025 | $0.00045393 | $0.00045339 | $0.00046048 | $0.00046048 | - | - |
| Dec-11 2025 | $0.00046048 | $0.00045744 | $0.00046243 | $0.00046243 | - | - |