Cap Mercado $3.48T
-6.43%
Volume 24h $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
Moedas
33.667
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Kamino Finance (KMNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.059322 | $0.057018 | $0.0622 | $0.060021 | $23,187,992 | $191,863,737 |
| Nov-12 2025 | $0.059968 | $0.059882 | $0.064037 | $0.060412 | $17,415,612 | $193,501,723 |
| Nov-11 2025 | $0.060389 | $0.060262 | $0.064461 | $0.063448 | $18,290,706 | $194,404,124 |
| Nov-10 2025 | $0.063507 | $0.062067 | $0.06447 | $0.062619 | $15,536,889 | $203,963,829 |
| Nov-09 2025 | $0.062668 | $0.059172 | $0.064157 | $0.059794 | $18,302,373 | $200,797,851 |
| Nov-08 2025 | $0.059885 | $0.057543 | $0.062355 | $0.061242 | $16,881,496 | $191,428,110 |
| Nov-07 2025 | $0.061207 | $0.059311 | $0.065156 | $0.060748 | $28,344,099 | $195,193,482 |
| Nov-06 2025 | $0.060706 | $0.059328 | $0.062511 | $0.06177 | $22,593,911 | $193,137,673 |
| Nov-05 2025 | $0.061874 | $0.056726 | $0.063344 | $0.057605 | $26,125,017 | $196,388,329 |
| Nov-04 2025 | $0.058286 | $0.056325 | $0.062479 | $0.057379 | $40,558,601 | $184,561,947 |
| Nov-03 2025 | $0.057565 | $0.055607 | $0.060843 | $0.060168 | $31,162,406 | $181,844,107 |
| Nov-02 2025 | $0.060297 | $0.058781 | $0.062511 | $0.061841 | $12,826,084 | $190,018,886 |
| Nov-01 2025 | $0.061914 | $0.061363 | $0.064163 | $0.064135 | $13,370,665 | $194,648,868 |
| Oct-31 2025 | $0.064228 | $0.060585 | $0.069171 | $0.060585 | $39,417,406 | $201,439,450 |
| Oct-30 2025 | $0.060669 | $0.059225 | $0.068549 | $0.066089 | $33,787,331 | $189,820,872 |