Cap Mercado $2.65T
0.51%
Volume 24h $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
Moedas
34.477
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Kamino Finance (KMNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.019477 | $0.019117 | $0.02007 | $0.02007 | $5,445,253 | $84,420,983 |
| Apr-07 2026 | $0.020078 | $0.017569 | $0.021123 | $0.017724 | $13,254,568 | $86,872,330 |
| Apr-06 2026 | $0.017849 | $0.016981 | $0.018676 | $0.01727 | $6,477,796 | $77,093,272 |
| Apr-05 2026 | $0.017258 | $0.016775 | $0.017258 | $0.016986 | $2,861,746 | $74,414,283 |
| Apr-04 2026 | $0.016967 | $0.016955 | $0.017442 | $0.017406 | $3,304,889 | $73,030,773 |
| Apr-03 2026 | $0.017441 | $0.017413 | $0.018234 | $0.017655 | $3,644,934 | $74,940,762 |
| Apr-02 2026 | $0.017663 | $0.016966 | $0.018279 | $0.017464 | $3,823,432 | $75,759,728 |
| Apr-01 2026 | $0.017353 | $0.016742 | $0.017858 | $0.016742 | $5,096,849 | $74,297,796 |
| Mar-31 2026 | $0.016685 | $0.016685 | $0.017371 | $0.017028 | $4,488,427 | $71,311,819 |
| Mar-30 2026 | $0.017087 | $0.016952 | $0.017982 | $0.016952 | $4,649,233 | $72,903,953 |
| Mar-29 2026 | $0.016699 | $0.016699 | $0.017673 | $0.017265 | $5,636,576 | $71,121,473 |
| Mar-28 2026 | $0.017469 | $0.016539 | $0.01752 | $0.0172 | $6,838,710 | $74,267,816 |
| Mar-27 2026 | $0.016991 | $0.016991 | $0.019396 | $0.019396 | $3,818,600 | $72,109,873 |
| Mar-26 2026 | $0.019479 | $0.019187 | $0.020891 | $0.020891 | $5,165,782 | $82,520,479 |
| Mar-25 2026 | $0.020899 | $0.020392 | $0.0213 | $0.020899 | $5,041,325 | $88,380,416 |