Cap Mercado $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kamino Finance (KMNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.07058 | $0.07058 | $0.073263 | $0.07136 | $81,306,461 | - |
| May-03 2025 | $0.071325 | $0.070421 | $0.073606 | $0.0731 | $67,977,584 | - |
| May-02 2025 | $0.071732 | $0.071732 | $0.074562 | $0.073686 | $66,665,739 | - |
| May-01 2025 | $0.072803 | $0.066448 | $0.075914 | $0.066448 | $84,614,850 | - |
| Apr-30 2025 | $0.064425 | $0.063698 | $0.071049 | $0.066759 | $99,105,962 | - |
| Apr-29 2025 | $0.06636 | $0.063516 | $0.068799 | $0.063516 | $97,062,900 | - |
| Apr-28 2025 | $0.062828 | $0.060354 | $0.063938 | $0.06218 | $40,299,848 | - |
| Apr-27 2025 | $0.062502 | $0.061062 | $0.063878 | $0.063878 | $17,107,209 | - |
| Apr-26 2025 | $0.064164 | $0.05897 | $0.064164 | $0.059066 | $10,752,000 | - |
| Apr-25 2025 | $0.058684 | $0.056405 | $0.060379 | $0.058343 | $8,880,931 | - |
| Apr-24 2025 | $0.057713 | $0.05723 | $0.061686 | $0.061686 | $5,830,002 | - |
| Apr-23 2025 | $0.061531 | $0.05918 | $0.062245 | $0.05918 | $8,608,982 | - |
| Apr-22 2025 | $0.057926 | $0.054969 | $0.057926 | $0.055076 | $6,742,097 | - |
| Apr-21 2025 | $0.05462 | $0.051746 | $0.055421 | $0.053207 | $7,042,153 | - |
| Apr-20 2025 | $0.052343 | $0.051604 | $0.053969 | $0.052882 | $4,903,999 | - |