Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Kamino Finance (KMNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.058495 | $0.057156 | $0.060623 | $0.057794 | $19,649,407 | $179,933,999 |
| Oct-22 2025 | $0.057818 | $0.056598 | $0.062038 | $0.060692 | $17,927,281 | $177,416,131 |
| Oct-21 2025 | $0.060706 | $0.05679 | $0.064705 | $0.060085 | $23,090,256 | $185,819,223 |
| Oct-20 2025 | $0.060089 | $0.058861 | $0.063942 | $0.063942 | $20,057,196 | $183,478,012 |
| Oct-19 2025 | $0.06397 | $0.062493 | $0.065892 | $0.064308 | $12,107,883 | $194,846,459 |
| Oct-18 2025 | $0.064319 | $0.062937 | $0.067477 | $0.065472 | $17,682,244 | $195,426,593 |
| Oct-17 2025 | $0.065528 | $0.060193 | $0.068339 | $0.060817 | $47,366,432 | $198,606,732 |
| Oct-16 2025 | $0.060725 | $0.059716 | $0.063364 | $0.061837 | $22,986,867 | $183,590,122 |
| Oct-15 2025 | $0.06183 | $0.06112 | $0.065582 | $0.062692 | $22,872,433 | $186,465,071 |
| Oct-14 2025 | $0.06269 | $0.058647 | $0.067352 | $0.067352 | $23,491,863 | $188,585,850 |
| Oct-13 2025 | $0.0673 | $0.059246 | $0.068618 | $0.060607 | $35,660,501 | $201,946,895 |
| Oct-12 2025 | $0.060722 | $0.054683 | $0.062014 | $0.056743 | $26,912,696 | $181,751,150 |
| Oct-11 2025 | $0.056802 | $0.056399 | $0.062534 | $0.05941 | $31,572,377 | $169,590,914 |
| Oct-10 2025 | $0.059847 | $0.040271 | $0.074206 | $0.071806 | $46,076,095 | $178,229,525 |
| Oct-09 2025 | $0.071882 | $0.071336 | $0.078262 | $0.077806 | $19,991,152 | $213,530,099 |