Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Kamino Finance (KMNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.021735 | $0.020858 | $0.022114 | $0.022066 | $4,794,720 | $90,930,731 |
| Mar-18 2026 | $0.022096 | $0.021609 | $0.023607 | $0.023607 | $5,759,234 | $92,274,502 |
| Mar-17 2026 | $0.023623 | $0.022432 | $0.02398 | $0.023141 | $5,823,049 | $98,472,474 |
| Mar-16 2026 | $0.023183 | $0.02146 | $0.024644 | $0.021689 | $11,935,477 | $96,464,231 |
| Mar-15 2026 | $0.021674 | $0.020517 | $0.021744 | $0.02094 | $3,993,297 | $90,023,857 |
| Mar-14 2026 | $0.020893 | $0.020776 | $0.02218 | $0.021909 | $6,271,785 | $86,622,134 |
| Mar-13 2026 | $0.022047 | $0.019797 | $0.022987 | $0.019797 | $16,687,460 | $91,242,182 |
| Mar-12 2026 | $0.019884 | $0.018445 | $0.019884 | $0.018445 | $6,861,806 | $82,138,796 |
| Mar-11 2026 | $0.018514 | $0.018382 | $0.019095 | $0.018829 | $5,662,686 | $76,339,600 |
| Mar-10 2026 | $0.018778 | $0.018306 | $0.01996 | $0.019086 | $4,435,672 | $77,288,193 |
| Mar-09 2026 | $0.019124 | $0.018949 | $0.020561 | $0.019315 | $4,921,741 | $78,566,306 |
| Mar-08 2026 | $0.01902 | $0.018818 | $0.020068 | $0.020068 | $4,296,800 | $77,996,499 |
| Mar-07 2026 | $0.019922 | $0.019922 | $0.021851 | $0.021124 | $4,571,453 | $81,545,455 |
| Mar-06 2026 | $0.020894 | $0.020755 | $0.023169 | $0.023169 | $5,559,066 | $85,366,124 |
| Mar-05 2026 | $0.023143 | $0.022763 | $0.023855 | $0.023575 | $5,694,354 | $94,382,496 |