Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kamino Finance (KMNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.057619 | $0.05529 | $0.057991 | $0.056029 | $12,066,831 | $149,456,161 |
| Aug-19 2025 | $0.056158 | $0.055825 | $0.059268 | $0.058637 | $12,424,752 | $145,241,939 |
| Aug-18 2025 | $0.059303 | $0.05769 | $0.061852 | $0.061852 | $14,323,757 | $152,931,068 |
| Aug-17 2025 | $0.062162 | $0.05999 | $0.063045 | $0.060536 | $10,808,709 | $159,833,682 |
| Aug-16 2025 | $0.06056 | $0.059401 | $0.060774 | $0.059613 | $10,512,753 | $155,257,655 |
| Aug-15 2025 | $0.060284 | $0.058237 | $0.063607 | $0.062393 | $21,595,684 | $154,097,958 |
| Aug-14 2025 | $0.061436 | $0.060012 | $0.0664 | $0.061502 | $47,441,993 | $156,578,296 |
| Aug-13 2025 | $0.061597 | $0.057709 | $0.062805 | $0.057709 | $37,768,673 | $156,524,462 |
| Aug-12 2025 | $0.057446 | $0.050983 | $0.057446 | $0.051821 | $14,408,444 | $145,545,001 |
| Aug-11 2025 | $0.051818 | $0.051578 | $0.055606 | $0.054026 | $11,061,847 | $130,894,860 |
| Aug-10 2025 | $0.054171 | $0.052799 | $0.05529 | $0.05456 | $11,207,631 | $136,429,848 |
| Aug-09 2025 | $0.054503 | $0.052147 | $0.055427 | $0.052351 | $8,234,295 | $136,855,332 |
| Aug-08 2025 | $0.052583 | $0.051353 | $0.052975 | $0.051805 | $8,596,575 | $131,637,925 |
| Aug-07 2025 | $0.051582 | $0.04927 | $0.051998 | $0.050157 | $10,065,619 | $128,744,741 |
| Aug-06 2025 | $0.050206 | $0.048124 | $0.050206 | $0.049402 | $9,644,339 | $124,932,798 |