Cap Mercado $2.45T
-2.08%
Volume 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kamino Finance (KMNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.022021 | $0.021415 | $0.024822 | $0.024822 | $9,772,419 | $88,645,297 |
| Feb-25 2026 | $0.024809 | $0.02171 | $0.026038 | $0.022085 | $15,308,114 | $99,680,905 |
| Feb-24 2026 | $0.022127 | $0.021657 | $0.024019 | $0.023852 | $7,830,695 | $88,737,757 |
| Feb-23 2026 | $0.023802 | $0.023802 | $0.026743 | $0.026743 | $5,778,529 | $95,273,226 |
| Feb-22 2026 | $0.026757 | $0.026614 | $0.027825 | $0.027697 | $3,006,922 | $106,899,857 |
| Feb-21 2026 | $0.027733 | $0.027648 | $0.028225 | $0.028215 | $2,945,931 | $110,591,988 |
| Feb-20 2026 | $0.028218 | $0.027085 | $0.028218 | $0.027945 | $5,431,092 | $112,313,437 |
| Feb-19 2026 | $0.027892 | $0.026489 | $0.028208 | $0.028158 | $6,861,549 | $110,806,718 |
| Feb-18 2026 | $0.028137 | $0.027878 | $0.03003 | $0.029986 | $5,876,410 | $111,568,732 |
| Feb-17 2026 | $0.029988 | $0.029976 | $0.034038 | $0.032714 | $9,548,437 | $118,678,787 |
| Feb-16 2026 | $0.032837 | $0.029598 | $0.032837 | $0.030243 | $6,155,576 | $129,708,467 |
| Feb-15 2026 | $0.030251 | $0.029842 | $0.031752 | $0.030772 | $5,668,649 | $119,266,503 |
| Feb-14 2026 | $0.03077 | $0.029243 | $0.031089 | $0.029521 | $4,211,304 | $121,079,097 |
| Feb-13 2026 | $0.029529 | $0.027162 | $0.030042 | $0.027973 | $5,134,412 | $115,974,162 |
| Feb-12 2026 | $0.027965 | $0.027427 | $0.029151 | $0.028149 | $4,675,072 | $109,622,146 |