Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Kamino Finance (KMNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.056056 | $0.053796 | $0.059929 | $0.059787 | $14,427,713 | $120,482,663 |
| Jun-21 2025 | $0.05952 | $0.059514 | $0.064511 | $0.062881 | $8,918,386 | $127,479,369 |
| Jun-20 2025 | $0.062804 | $0.062804 | $0.06859 | $0.066134 | $12,107,403 | $134,040,161 |
| Jun-19 2025 | $0.065929 | $0.06389 | $0.06761 | $0.065947 | $16,687,914 | $140,212,879 |
| Jun-18 2025 | $0.067583 | $0.065063 | $0.069195 | $0.066738 | $15,199,517 | $143,222,163 |
| Jun-17 2025 | $0.067138 | $0.065157 | $0.071231 | $0.068568 | $17,390,274 | $141,771,590 |
| Jun-16 2025 | $0.070886 | $0.067449 | $0.072684 | $0.067694 | $25,125,829 | $149,153,269 |
| Jun-15 2025 | $0.068264 | $0.063301 | $0.068512 | $0.063345 | $24,462,933 | $143,122,201 |
| Jun-14 2025 | $0.063475 | $0.061404 | $0.065023 | $0.065023 | $17,439,237 | $132,603,541 |
| Jun-13 2025 | $0.063404 | $0.055667 | $0.063404 | $0.057868 | $26,845,335 | $131,976,086 |
| Jun-12 2025 | $0.05945 | $0.059317 | $0.06489 | $0.06489 | $15,496,553 | $123,298,942 |
| Jun-11 2025 | $0.064824 | $0.06278 | $0.070915 | $0.063175 | $51,595,523 | $133,955,712 |
| Jun-10 2025 | $0.062474 | $0.054652 | $0.062474 | $0.055878 | $17,123,533 | $128,629,805 |
| Jun-09 2025 | $0.055466 | $0.051608 | $0.055466 | $0.053266 | $7,173,124 | $113,781,507 |
| Jun-08 2025 | $0.05297 | $0.051549 | $0.054564 | $0.052477 | $6,816,275 | $108,263,795 |