Cap Mercado $2.61T
2.05%
Volume 24h $219.51B
20.97%
BTC % 54.5%
0.38%
ETH % 10.11%
1.18%
Moedas
34.472
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0021619 | $0.00215067 | $0.00217123 | $0.00215833 | $156,040 | - |
| Apr-06 2026 | $0.00216678 | $0.0021458 | $0.00217242 | $0.00216482 | $152,995 | - |
| Apr-05 2026 | $0.00216515 | $0.00216079 | $0.00217308 | $0.00216925 | $197,479 | - |
| Apr-04 2026 | $0.00216769 | $0.00216418 | $0.00217254 | $0.00217254 | $188,564 | - |
| Apr-03 2026 | $0.00217135 | $0.00216412 | $0.00217341 | $0.00217277 | $182,302 | - |
| Apr-02 2026 | $0.00217008 | $0.00214881 | $0.00217497 | $0.00215905 | $184,805 | - |
| Apr-01 2026 | $0.00215946 | $0.00215549 | $0.00217924 | $0.00216967 | $185,170 | - |
| Mar-31 2026 | $0.00216941 | $0.00216698 | $0.00220436 | $0.00217911 | $166,187 | - |
| Mar-30 2026 | $0.00218177 | $0.00216499 | $0.00219314 | $0.00217162 | $187,024 | - |
| Mar-29 2026 | $0.00217264 | $0.00216536 | $0.00220526 | $0.00220453 | $178,130 | - |
| Mar-28 2026 | $0.00220472 | $0.00220472 | $0.00223854 | $0.00223538 | $173,994 | - |
| Mar-27 2026 | $0.00222978 | $0.00222316 | $0.00224246 | $0.00223598 | $177,228 | - |
| Mar-26 2026 | $0.00223587 | $0.00221587 | $0.00224986 | $0.00222097 | $187,290 | - |
| Mar-25 2026 | $0.00222408 | $0.00221727 | $0.00225806 | $0.00224255 | $186,018 | - |
| Mar-24 2026 | $0.00222843 | $0.00215692 | $0.00223545 | $0.00215692 | $193,732 | - |