Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00220073 | $0.00216933 | $0.0022116 | $0.00217507 | $182,316 | - |
| Mar-17 2026 | $0.002178 | $0.0021588 | $0.00220491 | $0.0021588 | $175,480 | - |
| Mar-16 2026 | $0.00214692 | $0.00212774 | $0.00220553 | $0.00220553 | $170,500 | - |
| Mar-15 2026 | $0.0021987 | $0.00218341 | $0.00221252 | $0.00221252 | $185,845 | - |
| Mar-14 2026 | $0.00221391 | $0.00217965 | $0.00221391 | $0.00219326 | $187,197 | - |
| Mar-13 2026 | $0.00219352 | $0.00217648 | $0.00220306 | $0.00220306 | $177,845 | - |
| Mar-12 2026 | $0.00217929 | $0.00216925 | $0.0022217 | $0.00221079 | $192,000 | - |
| Mar-11 2026 | $0.00220931 | $0.00212069 | $0.00220931 | $0.00216353 | $193,913 | - |
| Mar-10 2026 | $0.00216079 | $0.00215597 | $0.00217965 | $0.00216192 | $198,448 | - |
| Mar-09 2026 | $0.00215956 | $0.00210288 | $0.00217001 | $0.00215458 | $194,785 | - |
| Mar-08 2026 | $0.00215046 | $0.00214796 | $0.00217257 | $0.00215733 | $184,053 | - |
| Mar-07 2026 | $0.0021567 | $0.00215051 | $0.00216905 | $0.00215637 | $172,988 | - |
| Mar-06 2026 | $0.0021555 | $0.00215365 | $0.00217974 | $0.00216238 | $147,268 | - |
| Mar-05 2026 | $0.00216413 | $0.00216032 | $0.00218038 | $0.00218038 | $176,483 | - |
| Mar-04 2026 | $0.00217681 | $0.00215745 | $0.0021834 | $0.00216304 | $162,301 | - |