Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00113028 | $0.00110281 | $0.00113399 | $0.00111276 | $79,689 | - |
| Jul-14 2025 | $0.00110545 | $0.00110367 | $0.00111375 | $0.00110789 | $88,509 | - |
| Jul-13 2025 | $0.00110713 | $0.00110464 | $0.00112176 | $0.00110714 | $89,100 | - |
| Jul-12 2025 | $0.00110825 | $0.00110062 | $0.00110825 | $0.00110195 | $73,016 | - |
| Jul-11 2025 | $0.0011021 | $0.00110154 | $0.00110787 | $0.00110676 | $63,896 | - |
| Jul-10 2025 | $0.00110568 | $0.00110192 | $0.00110665 | $0.0011029 | $54,815 | - |
| Jul-09 2025 | $0.00110191 | $0.00110191 | $0.0011148 | $0.0011148 | $42,805 | - |
| Jul-08 2025 | $0.00110414 | $0.00110414 | $0.0011291 | $0.0011093 | $50,543 | - |
| Jul-07 2025 | $0.00111885 | $0.00110327 | $0.00112545 | $0.00110826 | $45,851 | - |
| Jul-06 2025 | $0.00110841 | $0.00110344 | $0.0011095 | $0.00110626 | $30,614 | - |
| Jul-05 2025 | $0.00110696 | $0.00110282 | $0.00111083 | $0.00110308 | $33,707 | - |
| Jul-04 2025 | $0.00110276 | $0.00110273 | $0.00110469 | $0.00110384 | $40,431 | - |
| Jul-03 2025 | $0.00110393 | $0.0011027 | $0.00110799 | $0.00110588 | $37,117 | - |
| Jul-02 2025 | $0.00110546 | $0.00110327 | $0.00111854 | $0.00110489 | $41,042 | - |
| Jul-01 2025 | $0.00110386 | $0.00110275 | $0.00110609 | $0.00110531 | $35,816 | - |