Cap Mercado $3.41T
-1.45%
Volume 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00144419 | $0.00144203 | $0.00145721 | $0.00145425 | $112,065 | - |
| Nov-15 2025 | $0.00145586 | $0.00144086 | $0.00145903 | $0.00144087 | $140,121 | - |
| Nov-14 2025 | $0.00144068 | $0.0014394 | $0.00144625 | $0.0014444 | $120,350 | - |
| Nov-13 2025 | $0.00144324 | $0.00143951 | $0.0014598 | $0.00145278 | $120,036 | - |
| Nov-12 2025 | $0.00145479 | $0.00142666 | $0.00145511 | $0.00145217 | $148,381 | - |
| Nov-11 2025 | $0.00145605 | $0.00141696 | $0.00146864 | $0.00143808 | $149,537 | - |
| Nov-10 2025 | $0.00143346 | $0.00141415 | $0.00144655 | $0.0014459 | $132,378 | - |
| Nov-09 2025 | $0.00144514 | $0.00142315 | $0.00145026 | $0.0014469 | $146,709 | - |
| Nov-08 2025 | $0.00144557 | $0.00144454 | $0.00146603 | $0.00145684 | $108,730 | - |
| Nov-07 2025 | $0.0014599 | $0.00139559 | $0.0014599 | $0.00141182 | $88,698 | - |
| Nov-06 2025 | $0.00140668 | $0.0013706 | $0.00140723 | $0.00137521 | $128,667 | - |
| Nov-05 2025 | $0.00137823 | $0.00135483 | $0.00139125 | $0.0013656 | $98,279 | - |
| Nov-04 2025 | $0.0013655 | $0.00135495 | $0.00136754 | $0.00135945 | $125,700 | - |
| Nov-03 2025 | $0.00135704 | $0.00135134 | $0.00136912 | $0.00135864 | $153,689 | - |
| Nov-02 2025 | $0.00135486 | $0.00134559 | $0.0013793 | $0.00137777 | $160,353 | - |