Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00106955 | $0.00103909 | $0.00108775 | $0.00103909 | $98,948 | - |
| Sep-09 2025 | $0.00104102 | $0.00103575 | $0.00105508 | $0.00104822 | $80,219 | - |
| Sep-08 2025 | $0.00104816 | $0.00102992 | $0.00105163 | $0.00102992 | $115,198 | - |
| Sep-07 2025 | $0.0010314 | $0.00102491 | $0.00103577 | $0.0010286 | $107,648 | - |
| Sep-06 2025 | $0.00102648 | $0.00101697 | $0.00102998 | $0.00101924 | $99,399 | - |
| Sep-05 2025 | $0.0010164 | $0.00100498 | $0.00103013 | $0.00100498 | $101,064 | - |
| Sep-04 2025 | $0.00101176 | $0.00096903 | $0.00101176 | $0.00098811 | $108,534 | - |
| Sep-03 2025 | $0.00098549 | $0.00096731 | $0.00099768 | $0.00098144 | $93,719 | - |
| Sep-02 2025 | $0.00098074 | $0.00096773 | $0.00098801 | $0.00096773 | $123,879 | - |
| Sep-01 2025 | $0.0009663 | $0.00096378 | $0.00101566 | $0.00100192 | $95,382 | - |
| Aug-31 2025 | $0.00100557 | $0.00100557 | $0.00102642 | $0.00101937 | $100,041 | - |
| Aug-30 2025 | $0.00101539 | $0.00101055 | $0.00102256 | $0.00101974 | $111,912 | - |
| Aug-29 2025 | $0.00101738 | $0.00101145 | $0.00106365 | $0.00106365 | $100,575 | - |
| Aug-28 2025 | $0.00106718 | $0.00105622 | $0.00107505 | $0.00106003 | $114,470 | - |
| Aug-27 2025 | $0.00106239 | $0.00106239 | $0.00107797 | $0.00107305 | $94,624 | - |