Cap Mercado $3.32T
1.52%
Volume 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00158421 | $0.00157967 | $0.0015939 | $0.0015888 | $211,825 | - |
| Dec-06 2025 | $0.00158748 | $0.00154692 | $0.00159486 | $0.00155627 | $177,630 | - |
| Dec-05 2025 | $0.00154963 | $0.00144016 | $0.00155911 | $0.00144092 | $159,975 | - |
| Dec-04 2025 | $0.00144054 | $0.0014116 | $0.00145332 | $0.0014116 | $138,048 | - |
| Dec-03 2025 | $0.00141097 | $0.00140785 | $0.00142164 | $0.00141658 | $134,462 | - |
| Dec-02 2025 | $0.0014166 | $0.00141138 | $0.00142659 | $0.00141178 | $182,050 | - |
| Dec-01 2025 | $0.00141289 | $0.00139847 | $0.0014335 | $0.0014335 | $198,764 | - |
| Nov-30 2025 | $0.00143741 | $0.00143132 | $0.00144311 | $0.00143636 | $214,310 | - |
| Nov-29 2025 | $0.00143596 | $0.00142321 | $0.00143812 | $0.00142728 | $196,517 | - |
| Nov-28 2025 | $0.00142723 | $0.00142157 | $0.00143028 | $0.00142546 | $213,868 | - |
| Nov-27 2025 | $0.00142398 | $0.00141818 | $0.00142768 | $0.00142099 | $296,183 | - |
| Nov-26 2025 | $0.00141906 | $0.00141769 | $0.001434 | $0.00143386 | $284,213 | - |
| Nov-25 2025 | $0.00143448 | $0.00141596 | $0.00143555 | $0.00142355 | $264,301 | - |
| Nov-24 2025 | $0.00142201 | $0.00138366 | $0.0014345 | $0.00139998 | $235,811 | - |
| Nov-23 2025 | $0.00140265 | $0.00138226 | $0.00143279 | $0.00143279 | $105,742 | - |