Cap Mercado $3.47T
0.14%
Volume 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00207654 | $0.00206711 | $0.00210013 | $0.00209986 | $212,048 | - |
| Jan-15 2026 | $0.00209937 | $0.00209176 | $0.00210726 | $0.00210545 | $211,172 | - |
| Jan-14 2026 | $0.00210873 | $0.00208209 | $0.00210873 | $0.00208723 | $223,180 | - |
| Jan-13 2026 | $0.00208538 | $0.00206223 | $0.00208642 | $0.00206223 | $220,879 | - |
| Jan-12 2026 | $0.00205782 | $0.00200066 | $0.00208327 | $0.00200239 | $194,066 | - |
| Jan-11 2026 | $0.00200115 | $0.00200115 | $0.00204358 | $0.00201264 | $196,493 | - |
| Jan-10 2026 | $0.0020155 | $0.00200812 | $0.002044 | $0.00203875 | $214,141 | - |
| Jan-09 2026 | $0.00203591 | $0.00201696 | $0.00205368 | $0.00201696 | $200,715 | - |
| Jan-08 2026 | $0.00203515 | $0.0020054 | $0.00204069 | $0.00200941 | $189,903 | - |
| Jan-07 2026 | $0.00199599 | $0.00199231 | $0.00201504 | $0.00201504 | $208,713 | - |
| Jan-06 2026 | $0.00201834 | $0.00199381 | $0.00203183 | $0.00199769 | $200,760 | - |
| Jan-05 2026 | $0.00199526 | $0.00199331 | $0.0020303 | $0.00201807 | $180,936 | - |
| Jan-04 2026 | $0.00202639 | $0.00199213 | $0.00202704 | $0.00199943 | $164,906 | - |
| Jan-03 2026 | $0.00199367 | $0.00199361 | $0.00201312 | $0.00201254 | $190,875 | - |
| Jan-02 2026 | $0.00201076 | $0.0019886 | $0.00201387 | $0.00201387 | $201,667 | - |