Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00104808 | $0.00103825 | $0.00106036 | $0.00105511 | $101,063 | - |
| Aug-19 2025 | $0.00105155 | $0.00105034 | $0.00106293 | $0.00105595 | $83,474 | - |
| Aug-18 2025 | $0.00105338 | $0.00105338 | $0.00110572 | $0.00108883 | $76,310 | - |
| Aug-17 2025 | $0.00109612 | $0.00108427 | $0.00111724 | $0.00111079 | $108,831 | - |
| Aug-16 2025 | $0.00111505 | $0.00101932 | $0.00111505 | $0.00102246 | $109,433 | - |
| Aug-15 2025 | $0.00102459 | $0.00101149 | $0.00105309 | $0.00104629 | $97,882 | - |
| Aug-14 2025 | $0.00104898 | $0.00104166 | $0.00112175 | $0.00111075 | $89,417 | - |
| Aug-13 2025 | $0.00110536 | $0.00100903 | $0.00121986 | $0.00120713 | $99,345 | - |
| Aug-12 2025 | $0.0011933 | $0.00109878 | $0.0011933 | $0.00110905 | $119,620 | - |
| Aug-11 2025 | $0.00110791 | $0.00110727 | $0.00114702 | $0.00112871 | $59,946 | - |
| Aug-10 2025 | $0.00112857 | $0.00109522 | $0.00113596 | $0.00111129 | $80,116 | - |
| Aug-09 2025 | $0.00111185 | $0.00111185 | $0.00113616 | $0.00112857 | $69,286 | - |
| Aug-08 2025 | $0.0011305 | $0.001111 | $0.0011305 | $0.00112629 | $77,636 | - |
| Aug-07 2025 | $0.00112048 | $0.00109067 | $0.00112057 | $0.00109404 | $82,106 | - |
| Aug-06 2025 | $0.00110412 | $0.00106918 | $0.00111191 | $0.00111191 | $75,712 | - |