Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00208893 | $0.00206861 | $0.00209883 | $0.00207889 | $191,447 | - |
| Feb-04 2026 | $0.00207923 | $0.00206018 | $0.00211512 | $0.00209771 | $217,100 | - |
| Feb-03 2026 | $0.00210038 | $0.00207617 | $0.00210038 | $0.00209644 | $210,479 | - |
| Feb-02 2026 | $0.00209002 | $0.00204661 | $0.00210714 | $0.00204661 | $213,051 | - |
| Feb-01 2026 | $0.00204429 | $0.00201918 | $0.00206009 | $0.00202672 | $218,219 | - |
| Jan-31 2026 | $0.0020256 | $0.00201381 | $0.00207953 | $0.00206021 | $208,632 | - |
| Jan-30 2026 | $0.00205976 | $0.00202748 | $0.00208407 | $0.00204924 | $175,295 | - |
| Jan-29 2026 | $0.00204812 | $0.00202296 | $0.00205235 | $0.00204943 | $212,304 | - |
| Jan-28 2026 | $0.0020458 | $0.00200759 | $0.00206363 | $0.00206171 | $219,541 | - |
| Jan-27 2026 | $0.00206399 | $0.00202018 | $0.00206399 | $0.00202846 | $224,169 | - |
| Jan-26 2026 | $0.00202955 | $0.0020255 | $0.00203958 | $0.00203492 | $222,198 | - |
| Jan-25 2026 | $0.00203177 | $0.00202414 | $0.00207348 | $0.00207194 | $220,489 | - |
| Jan-24 2026 | $0.00207238 | $0.00207139 | $0.00207503 | $0.00207451 | $224,718 | - |
| Jan-23 2026 | $0.00207126 | $0.00199408 | $0.00207254 | $0.00202014 | $218,188 | - |
| Jan-22 2026 | $0.00202034 | $0.00197139 | $0.00203361 | $0.00203293 | $212,876 | - |