Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kalycoin (KLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000689 | $0.00066806 | $0.00071811 | $0.00071811 | $2,962 | - |
| Jul-27 2024 | $0.00070409 | $0.00070297 | $0.00078817 | $0.0007141 | $1,799 | - |
| Jul-26 2024 | $0.00071409 | $0.00068996 | $0.00074997 | $0.00069983 | $1,799 | - |
| Jul-25 2024 | $0.00068781 | $0.00068083 | $0.00076195 | $0.00068083 | $2,136 | - |
| Jul-24 2024 | $0.00068783 | $0.00067298 | $0.00076209 | $0.00068801 | $1,427 | - |
| Jul-23 2024 | $0.00068822 | $0.00067113 | $0.00069921 | $0.00068833 | $2,208 | - |
| Jul-22 2024 | $0.00068024 | $0.00066916 | $0.00076333 | $0.00068915 | $4,511 | - |
| Jul-21 2024 | $0.0006891 | $0.00063825 | $0.00075327 | $0.00069625 | $3,456 | - |
| Jul-20 2024 | $0.00069623 | $0.00069623 | $0.0007574 | $0.00070056 | $2,856 | - |
| Jul-19 2024 | $0.00070063 | $0.00065505 | $0.00078979 | $0.00070131 | $2,866 | - |
| Jul-18 2024 | $0.00070096 | $0.00070077 | $0.00080603 | $0.00070101 | $2,300 | - |
| Jul-17 2024 | $0.00070503 | $0.00070007 | $0.00080415 | $0.00070143 | $1,903 | - |
| Jul-16 2024 | $0.0007019 | $0.00066237 | $0.0007303 | $0.00069931 | $4,977 | - |
| Jul-15 2024 | $0.00069942 | $0.00069942 | $0.00078938 | $0.00073028 | $3,089 | - |
| Jul-14 2024 | $0.00073017 | $0.00066318 | $0.00073035 | $0.00069923 | $4,776 | - |