Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-20 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-19 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-18 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-17 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-16 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-15 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-14 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-13 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-12 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-11 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-10 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-09 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-08 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-07 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |