Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-20 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-19 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-18 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-17 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-16 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-15 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-14 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-13 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-12 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-11 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-10 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-09 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-08 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
Jun-07 2025 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |