Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-13 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-12 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-11 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-10 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-09 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-08 2025 | $0.0000032201 | $0.0000032201 | $0.0000032201 | $0.0000032201 | - | - |
Apr-07 2025 | $0.0000032201 | $0.0000030158 | $0.0000036741 | $0.0000036741 | - | - |
Apr-06 2025 | $0.0000036741 | $0.0000036741 | $0.0000036741 | $0.0000036741 | - | - |
Apr-05 2025 | $0.0000036741 | $0.0000036741 | $0.0000037384 | $0.0000037384 | - | - |
Apr-04 2025 | $0.0000037384 | $0.0000037384 | $0.0000037865 | $0.0000037865 | - | - |
Apr-03 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
Apr-02 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
Apr-01 2025 | $0.0000037865 | $0.0000037865 | $0.0000037865 | $0.0000037865 | - | - |
Mar-31 2025 | $0.0000037865 | $0.0000037865 | $0.0000038153 | $0.0000038153 | - | - |