Cap Mercado $2.18T
1.22%
Volume 24h $129.01B
-13.03%
BTC % 52.74%
-0.32%
ETH % 13.03%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kabosu ($KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000051334 | $0.0000051334 | $0.0000051661 | $0.0000051661 | $0 | - |
| Sep-10 2024 | $0.0000051661 | $0.0000050169 | $0.0000051661 | $0.0000050169 | $55 | - |
| Sep-09 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Sep-08 2024 | $0.0000050169 | $0.0000049268 | $0.0000050169 | $0.0000049268 | $1 | - |
| Sep-07 2024 | $0.0000049268 | $0.0000049213 | $0.0000050124 | $0.0000050124 | $46 | - |
| Sep-06 2024 | $0.0000050124 | $0.0000050124 | $0.0000051779 | $0.0000051779 | $0 | - |
| Sep-05 2024 | $0.0000051779 | $0.0000051779 | $0.0000051779 | $0.0000051779 | - | - |
| Sep-04 2024 | $0.0000051779 | $0.000005078 | $0.0000051779 | $0.000005078 | $26 | - |
| Sep-03 2024 | $0.000005078 | $0.000005078 | $0.0000051535 | $0.0000051535 | $5 | - |
| Sep-02 2024 | $0.0000051535 | $0.0000051377 | $0.0000051535 | $0.0000051377 | $5 | - |
| Sep-01 2024 | $0.0000051377 | $0.0000051377 | $0.0000053057 | $0.0000053057 | $144 | - |
| Aug-31 2024 | $0.0000053057 | $0.0000053057 | $0.0000053849 | $0.0000053821 | $19 | - |
| Aug-30 2024 | $0.0000052257 | $0.0000052257 | $0.0000056479 | $0.0000056479 | $8 | - |
| Aug-29 2024 | $0.0000056479 | $0.0000055839 | $0.0000056479 | $0.0000055839 | $7 | - |
| Aug-28 2024 | $0.0000055839 | $0.0000055839 | $0.0000060345 | $0.0000060345 | $35 | - |