Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000313 | $0.0000003028 | $0.000000313 | $0.0000003088 | - | - |
| Jul-14 2025 | $0.0000003088 | $0.0000003088 | $0.0000003088 | $0.0000003088 | - | - |
| Jul-13 2025 | $0.0000003088 | $0.0000003082 | $0.0000003129 | $0.0000003112 | - | - |
| Jul-12 2025 | $0.0000003112 | $0.0000003112 | $0.0000003357 | $0.0000003357 | - | - |
| Jul-11 2025 | $0.0000003357 | $0.0000003235 | $0.0000003503 | $0.0000003235 | - | - |
| Jul-10 2025 | $0.0000003235 | $0.000000314 | $0.0000003235 | $0.0000003212 | - | - |
| Jul-09 2025 | $0.0000003212 | $0.0000002781 | $0.0000003212 | $0.0000002781 | $3,424 | - |
| Jul-08 2025 | $0.0000002781 | $0.000000255 | $0.0000002781 | $0.000000255 | $2,100 | - |
| Jul-07 2025 | $0.000000255 | $0.0000002548 | $0.0000002591 | $0.0000002548 | $210 | - |
| Jul-06 2025 | $0.0000002548 | $0.0000002548 | $0.0000002548 | $0.0000002548 | - | - |
| Jul-05 2025 | $0.0000002548 | $0.0000002546 | $0.0000002548 | $0.0000002546 | - | - |
| Jul-04 2025 | $0.0000002546 | $0.0000002546 | $0.0000002736 | $0.0000002736 | - | - |
| Jul-03 2025 | $0.0000002736 | $0.0000002701 | $0.0000002818 | $0.0000002701 | - | - |
| Jul-02 2025 | $0.0000002701 | $0.0000002428 | $0.0000002701 | $0.0000002428 | $2,761 | - |
| Jul-01 2025 | $0.0000002428 | $0.0000002428 | $0.0000002715 | $0.0000002715 | - | - |