Cap Mercado $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001587 | $0.0000001587 | $0.0000001806 | $0.000000163 | - | - |
| Dec-04 2025 | $0.000000163 | $0.0000001453 | $0.000000163 | $0.0000001453 | - | - |
| Dec-03 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Dec-02 2025 | $0.0000001453 | $0.0000001453 | $0.0000001557 | $0.0000001557 | - | - |
| Dec-01 2025 | $0.0000001557 | $0.0000001557 | $0.0000001557 | $0.0000001557 | - | - |
| Nov-30 2025 | $0.0000001557 | $0.0000001557 | $0.0000001557 | $0.0000001557 | - | - |
| Nov-29 2025 | $0.0000001557 | $0.0000001557 | $0.0000001577 | $0.0000001577 | - | - |
| Nov-28 2025 | $0.0000001577 | $0.0000001577 | $0.0000001578 | $0.0000001578 | - | - |
| Nov-27 2025 | $0.0000001578 | $0.0000001544 | $0.0000001578 | $0.0000001544 | - | - |
| Nov-26 2025 | $0.0000001544 | $0.0000001528 | $0.0000001544 | $0.0000001528 | - | - |
| Nov-25 2025 | $0.0000001528 | $0.0000001528 | $0.000000156 | $0.000000156 | - | - |
| Nov-24 2025 | $0.000000156 | $0.0000001454 | $0.000000156 | $0.0000001475 | - | - |
| Nov-23 2025 | $0.0000001475 | $0.0000001426 | $0.0000001475 | $0.0000001426 | $37 | - |
| Nov-22 2025 | $0.0000001426 | $0.0000001426 | $0.0000001435 | $0.0000001435 | - | - |
| Nov-21 2025 | $0.0000001435 | $0.0000001435 | $0.0000001507 | $0.0000001507 | - | - |