Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000002389 | $0.0000002371 | $0.0000002415 | $0.0000002397 | - | - |
| Sep-12 2025 | $0.0000002397 | $0.0000002217 | $0.0000002397 | $0.0000002217 | - | - |
| Sep-11 2025 | $0.0000002217 | $0.0000002217 | $0.0000002217 | $0.0000002217 | - | - |
| Sep-10 2025 | $0.0000002217 | $0.0000002217 | $0.0000002318 | $0.0000002318 | - | - |
| Sep-09 2025 | $0.0000002318 | $0.0000002318 | $0.0000002498 | $0.0000002481 | - | - |
| Sep-08 2025 | $0.0000002481 | $0.000000247 | $0.0000002557 | $0.000000247 | - | - |
| Sep-07 2025 | $0.000000247 | $0.0000002458 | $0.0000002476 | $0.0000002458 | - | - |
| Sep-06 2025 | $0.0000002458 | $0.0000002458 | $0.000000264 | $0.000000264 | - | - |
| Sep-05 2025 | $0.000000264 | $0.0000002616 | $0.000000264 | $0.0000002616 | - | - |
| Sep-04 2025 | $0.0000002616 | $0.0000002616 | $0.0000002694 | $0.0000002694 | - | - |
| Sep-03 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Sep-02 2025 | $0.0000002694 | $0.0000002652 | $0.0000002694 | $0.0000002652 | - | - |
| Sep-01 2025 | $0.0000002689 | $0.0000002689 | $0.000000278 | $0.000000278 | - | - |
| Aug-31 2025 | $0.000000278 | $0.000000278 | $0.0000002835 | $0.000000278 | - | - |
| Aug-30 2025 | $0.000000278 | $0.000000278 | $0.000000293 | $0.000000293 | - | - |