Cap Mercado $2.58T
-0.27%
Volume 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000946 | $0.0000000907 | $0.0000000966 | $0.0000000966 | - | - |
| Feb-05 2026 | $0.0000000966 | $0.0000000966 | $0.0000001104 | $0.0000001104 | - | - |
| Feb-04 2026 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Feb-03 2026 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Feb-02 2026 | $0.0000001104 | $0.0000001104 | $0.0000001418 | $0.0000001418 | - | - |
| Feb-01 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jan-31 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jan-30 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jan-29 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jan-28 2026 | $0.0000001418 | $0.0000001384 | $0.0000001428 | $0.0000001384 | - | - |
| Jan-27 2026 | $0.0000001384 | $0.0000001335 | $0.0000001384 | $0.0000001335 | - | - |
| Jan-26 2026 | $0.0000001335 | $0.0000001335 | $0.0000001335 | $0.0000001335 | - | - |
| Jan-25 2026 | $0.0000001393 | $0.0000001388 | $0.0000001393 | $0.0000001388 | - | - |
| Jan-24 2026 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
| Jan-23 2026 | $0.0000001388 | $0.0000001388 | $0.0000001408 | $0.0000001394 | - | - |