Cap Mercado $3.47T
-0.14%
Volume 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | - | - |
| Nov-14 2025 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | - | - |
| Nov-13 2025 | $0.0000001818 | $0.0000001818 | $0.0000001818 | $0.0000001818 | - | - |
| Nov-12 2025 | $0.0000001818 | $0.0000001818 | $0.0000001847 | $0.0000001847 | - | - |
| Nov-11 2025 | $0.0000001847 | $0.0000001847 | $0.0000001932 | $0.0000001914 | - | - |
| Nov-10 2025 | $0.0000001914 | $0.000000184 | $0.0000001975 | $0.000000184 | $864 | - |
| Nov-09 2025 | $0.000000184 | $0.0000001714 | $0.000000184 | $0.0000001748 | - | - |
| Nov-08 2025 | $0.0000001748 | $0.0000001748 | $0.0000001748 | $0.0000001748 | - | - |
| Nov-07 2025 | $0.0000001748 | $0.0000001682 | $0.0000001748 | $0.0000001704 | - | - |
| Nov-06 2025 | $0.0000001704 | $0.0000001704 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-05 2025 | $0.0000001704 | $0.0000001691 | $0.0000001704 | $0.0000001691 | - | - |
| Nov-04 2025 | $0.0000001693 | $0.0000001693 | $0.0000001858 | $0.0000001852 | - | - |
| Nov-03 2025 | $0.0000001852 | $0.0000001852 | $0.0000002011 | $0.0000002011 | $425 | - |
| Nov-02 2025 | $0.0000002011 | $0.0000002011 | $0.0000002066 | $0.0000002041 | - | - |
| Nov-01 2025 | $0.0000002041 | $0.0000002002 | $0.0000002041 | $0.0000002002 | - | - |