Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003161 | $0.0000003161 | $0.0000003184 | $0.0000003184 | - | - |
| Aug-19 2025 | $0.0000003184 | $0.0000003184 | $0.0000003328 | $0.0000003328 | - | - |
| Aug-18 2025 | $0.0000003328 | $0.000000331 | $0.0000003513 | $0.0000003513 | - | - |
| Aug-17 2025 | $0.0000003513 | $0.0000003513 | $0.0000003513 | $0.0000003513 | - | - |
| Aug-16 2025 | $0.0000003513 | $0.0000003513 | $0.0000003678 | $0.0000003678 | - | - |
| Aug-15 2025 | $0.0000003678 | $0.0000003678 | $0.000000388 | $0.0000003828 | - | - |
| Aug-14 2025 | $0.0000003828 | $0.0000003824 | $0.0000003994 | $0.0000003926 | - | - |
| Aug-13 2025 | $0.0000003926 | $0.0000003605 | $0.0000003926 | $0.0000003605 | - | - |
| Aug-12 2025 | $0.0000003605 | $0.0000003526 | $0.0000003605 | $0.0000003526 | - | - |
| Aug-11 2025 | $0.0000003526 | $0.0000003526 | $0.000000358 | $0.000000358 | $2 | - |
| Aug-10 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | - | - |
| Aug-09 2025 | $0.000000358 | $0.0000003577 | $0.0000003806 | $0.0000003577 | $4,689 | - |
| Aug-08 2025 | $0.0000003577 | $0.0000003577 | $0.0000003596 | $0.0000003596 | - | - |
| Aug-07 2025 | $0.0000003423 | $0.0000003393 | $0.0000003423 | $0.0000003393 | - | - |
| Aug-06 2025 | $0.0000003393 | $0.000000336 | $0.0000003397 | $0.0000003397 | - | - |