Cap Mercado $4.03T
0.35%
Volume 24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000002084 | $0.0000002077 | $0.0000002106 | $0.0000002084 | - | - |
| Oct-24 2025 | $0.0000002084 | $0.0000002078 | $0.0000002133 | $0.0000002078 | - | - |
| Oct-23 2025 | $0.000000207 | $0.0000002015 | $0.0000002091 | $0.0000002015 | - | - |
| Oct-22 2025 | $0.0000002015 | $0.0000002015 | $0.0000002104 | $0.0000002104 | $211 | - |
| Oct-21 2025 | $0.0000002104 | $0.0000002091 | $0.000000215 | $0.000000215 | - | - |
| Oct-20 2025 | $0.0000002199 | $0.0000002143 | $0.0000002226 | $0.0000002152 | - | - |
| Oct-19 2025 | $0.0000002167 | $0.0000002049 | $0.0000002167 | $0.0000002049 | - | - |
| Oct-18 2025 | $0.0000002049 | $0.0000002029 | $0.000000206 | $0.0000002029 | - | - |
| Oct-17 2025 | $0.0000002028 | $0.000000196 | $0.0000002062 | $0.0000002055 | - | - |
| Oct-16 2025 | $0.0000002055 | $0.0000002055 | $0.0000002081 | $0.0000002059 | - | - |
| Oct-15 2025 | $0.0000002102 | $0.0000002102 | $0.0000002137 | $0.0000002137 | - | - |
| Oct-14 2025 | $0.0000002137 | $0.0000002137 | $0.0000002209 | $0.0000002209 | - | - |
| Oct-13 2025 | $0.0000002209 | $0.0000002123 | $0.0000002209 | $0.0000002126 | - | - |
| Oct-12 2025 | $0.0000002126 | $0.0000001992 | $0.0000002126 | $0.0000002021 | $1,530 | - |
| Oct-11 2025 | $0.0000002021 | $0.0000002021 | $0.0000002051 | $0.0000002051 | - | - |