Cap Mercado $3.46T
-0.3%
Volume 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Jan-15 2026 | $0.0000001589 | $0.0000001563 | $0.0000001589 | $0.0000001563 | - | - |
| Jan-14 2026 | $0.0000001563 | $0.0000001468 | $0.0000001563 | $0.0000001468 | - | - |
| Jan-13 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-12 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-11 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-10 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-09 2026 | $0.0000001468 | $0.0000001468 | $0.0000001468 | $0.0000001468 | - | - |
| Jan-08 2026 | $0.0000001468 | $0.0000001467 | $0.0000001534 | $0.0000001534 | $289 | - |
| Jan-07 2026 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Jan-06 2026 | $0.0000001534 | $0.0000001467 | $0.0000001535 | $0.0000001467 | - | - |
| Jan-05 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-04 2026 | $0.0000001467 | $0.0000001467 | $0.0000001467 | $0.0000001467 | - | - |
| Jan-03 2026 | $0.0000001467 | $0.0000001467 | $0.000000153 | $0.000000153 | - | - |
| Jan-02 2026 | $0.000000153 | $0.0000001395 | $0.0000001532 | $0.0000001395 | - | - |