Cap Mercado $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001394 | $0.0000001384 | $0.0000001394 | $0.0000001393 | - | - |
| Dec-26 2025 | $0.0000001393 | $0.0000001382 | $0.0000001395 | $0.0000001395 | - | - |
| Dec-25 2025 | $0.0000001395 | $0.0000001384 | $0.0000001407 | $0.00000014 | - | - |
| Dec-24 2025 | $0.00000014 | $0.0000001399 | $0.0000001426 | $0.0000001426 | - | - |
| Dec-23 2025 | $0.0000001426 | $0.0000001421 | $0.0000001436 | $0.0000001436 | - | - |
| Dec-22 2025 | $0.0000001436 | $0.0000001424 | $0.000000145 | $0.0000001424 | - | - |
| Dec-21 2025 | $0.0000001424 | $0.0000001354 | $0.0000001424 | $0.0000001354 | - | - |
| Dec-20 2025 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
| Dec-19 2025 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
| Dec-18 2025 | $0.0000001354 | $0.0000001353 | $0.0000001354 | $0.0000001353 | - | - |
| Dec-17 2025 | $0.0000001353 | $0.0000001353 | $0.000000144 | $0.000000144 | $828 | - |
| Dec-16 2025 | $0.000000144 | $0.0000001435 | $0.000000145 | $0.0000001448 | - | - |
| Dec-15 2025 | $0.0000001448 | $0.0000001448 | $0.0000001524 | $0.0000001524 | - | - |
| Dec-14 2025 | $0.0000001524 | $0.0000001524 | $0.0000001545 | $0.0000001545 | - | - |
| Dec-13 2025 | $0.0000001545 | $0.0000001536 | $0.0000001611 | $0.0000001611 | - | - |