Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000249 | $0.000000249 | $0.0000002515 | $0.0000002515 | - | - |
| Oct-03 2025 | $0.0000002515 | $0.0000002454 | $0.0000002531 | $0.0000002454 | - | - |
| Oct-02 2025 | $0.0000002454 | $0.0000002454 | $0.0000002476 | $0.0000002461 | - | - |
| Oct-01 2025 | $0.0000002478 | $0.0000002368 | $0.0000002484 | $0.0000002368 | $606 | - |
| Sep-30 2025 | $0.0000002368 | $0.0000002356 | $0.0000002394 | $0.0000002356 | - | - |
| Sep-29 2025 | $0.0000002356 | $0.000000234 | $0.0000002356 | $0.000000234 | - | - |
| Sep-28 2025 | $0.0000002285 | $0.0000002283 | $0.0000002285 | $0.0000002283 | - | - |
| Sep-27 2025 | $0.0000002283 | $0.0000002251 | $0.0000002292 | $0.0000002251 | - | - |
| Sep-26 2025 | $0.0000002251 | $0.000000218 | $0.0000002251 | $0.000000218 | - | - |
| Sep-25 2025 | $0.000000218 | $0.000000218 | $0.0000002283 | $0.0000002283 | $946 | - |
| Sep-24 2025 | $0.0000002283 | $0.0000002169 | $0.0000002283 | $0.0000002169 | - | - |
| Sep-23 2025 | $0.0000002169 | $0.0000002155 | $0.0000002169 | $0.0000002155 | - | - |
| Sep-22 2025 | $0.0000002155 | $0.0000002155 | $0.0000002404 | $0.0000002404 | $3,237 | - |
| Sep-21 2025 | $0.0000002404 | $0.0000002402 | $0.0000002407 | $0.0000002407 | - | - |
| Sep-20 2025 | $0.0000002407 | $0.0000002385 | $0.0000002407 | $0.0000002385 | - | - |