Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002358 | $0.00000021 | $0.0000002358 | $0.0000002305 | $2,438 | - |
| Jun-21 2025 | $0.0000002305 | $0.0000002305 | $0.0000002509 | $0.0000002509 | - | - |
| Jun-20 2025 | $0.0000002509 | $0.0000002472 | $0.0000002509 | $0.0000002472 | - | - |
| Jun-19 2025 | $0.0000002472 | $0.0000002472 | $0.0000002502 | $0.0000002502 | - | - |
| Jun-18 2025 | $0.0000002502 | $0.0000002493 | $0.000000261 | $0.000000261 | - | - |
| Jun-17 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Jun-16 2025 | $0.000000261 | $0.0000002503 | $0.000000261 | $0.0000002503 | - | - |
| Jun-15 2025 | $0.0000002503 | $0.0000002503 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-14 2025 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Jun-13 2025 | $0.0000002534 | $0.0000002519 | $0.0000002785 | $0.0000002785 | - | - |
| Jun-12 2025 | $0.0000002785 | $0.0000002772 | $0.0000002803 | $0.0000002803 | - | - |
| Jun-11 2025 | $0.0000002803 | $0.0000002783 | $0.0000002815 | $0.0000002815 | - | - |
| Jun-10 2025 | $0.0000002815 | $0.000000263 | $0.0000002815 | $0.000000263 | $1,202 | - |
| Jun-09 2025 | $0.000000263 | $0.0000002439 | $0.000000263 | $0.0000002448 | $451 | - |
| Jun-08 2025 | $0.0000002448 | $0.0000002448 | $0.0000002448 | $0.0000002448 | - | - |