Cap Mercado $2.60T
2.03%
Volume 24h $248.38B
44.18%
BTC % 54.23%
0.55%
ETH % 9.89%
0.5%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-25 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-24 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-23 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-22 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-21 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Feb-20 2026 | $0.0000000963 | $0.0000000963 | $0.000000097 | $0.000000097 | - | - |
| Feb-19 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-18 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-17 2026 | $0.000000097 | $0.000000097 | $0.000000097 | $0.000000097 | - | - |
| Feb-16 2026 | $0.000000097 | $0.000000097 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-15 2026 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-14 2026 | $0.0000001006 | $0.0000001006 | $0.0000001006 | $0.0000001006 | - | - |
| Feb-13 2026 | $0.0000001006 | $0.00000009 | $0.0000001006 | $0.00000009 | - | - |
| Feb-12 2026 | $0.00000009 | $0.00000009 | $0.0000000934 | $0.0000000934 | - | - |