Cap Mercado $2.25T
3.31%
Volume 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000007377 | $0.0000007377 | $0.0000007646 | $0.0000007558 | $4,784 | - |
| Sep-11 2024 | $0.0000007558 | $0.0000007095 | $0.0000007558 | $0.0000007505 | $9,242 | - |
| Sep-10 2024 | $0.0000007819 | $0.0000006532 | $0.0000007909 | $0.0000006567 | $22,247 | - |
| Sep-09 2024 | $0.0000006565 | $0.000000613 | $0.0000006646 | $0.0000006548 | $21,877 | - |
| Sep-08 2024 | $0.0000006548 | $0.0000006108 | $0.0000006579 | $0.0000006108 | $4,312 | - |
| Sep-07 2024 | $0.0000006108 | $0.0000005902 | $0.0000006481 | $0.0000005902 | $10,961 | - |
| Sep-06 2024 | $0.0000005902 | $0.000000582 | $0.0000007791 | $0.0000006196 | $59,584 | - |
| Sep-05 2024 | $0.0000006196 | $0.0000006196 | $0.0000006546 | $0.0000006546 | $2,707 | - |
| Sep-04 2024 | $0.0000006399 | $0.0000006145 | $0.0000006497 | $0.0000006497 | $1,005 | - |
| Sep-03 2024 | $0.0000006497 | $0.0000006472 | $0.0000007611 | $0.0000006941 | $12,049 | - |
| Sep-02 2024 | $0.0000006954 | $0.0000006169 | $0.0000006954 | $0.0000006169 | $7,856 | - |
| Sep-01 2024 | $0.0000006169 | $0.0000006169 | $0.0000007148 | $0.0000007148 | $10,658 | - |
| Aug-31 2024 | $0.0000007148 | $0.0000007148 | $0.000000785 | $0.0000007527 | $12,568 | - |
| Aug-30 2024 | $0.000000763 | $0.000000763 | $0.00000092 | $0.00000092 | $24,269 | - |
| Aug-29 2024 | $0.00000092 | $0.0000007603 | $0.0000009977 | $0.0000008112 | $28,340 | - |