Cap Mercado $2.30T
3.21%
Volume 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000012128 | $0.0000011407 | $0.0000014071 | $0.0000014071 | $51,196 | - |
Aug-19 2024 | $0.0000012792 | $0.0000011256 | $0.0000012792 | $0.0000012576 | $46,568 | - |
Aug-18 2024 | $0.0000012783 | $0.0000011764 | $0.0000014779 | $0.000001474 | $43,820 | - |
Aug-17 2024 | $0.0000014789 | $0.0000012069 | $0.0000015209 | $0.0000015036 | $90,586 | - |
Aug-16 2024 | $0.0000015276 | $0.0000010241 | $0.0000015276 | $0.0000010241 | $69,231 | - |
Aug-15 2024 | $0.0000010079 | $0.0000009802 | $0.000001453 | $0.0000011865 | $169,163 | - |
Aug-14 2024 | $0.0000013037 | $0.0000008401 | $0.000001429 | $0.0000008478 | $155,870 | - |
Aug-13 2024 | $0.0000009947 | $0.0000009947 | $0.0000012966 | $0.0000012128 | $142,433 | - |
Aug-12 2024 | $0.0000012023 | $0.0000012023 | $0.0000016549 | $0.0000016099 | $165,036 | - |
Aug-11 2024 | $0.0000016126 | $0.0000014962 | $0.0000024892 | $0.0000018089 | $512,542 | - |
Aug-10 2024 | $0.0000017382 | $0.0000010765 | $0.0000017382 | $0.0000011472 | $94,003 | - |
Aug-09 2024 | $0.0000012355 | $0.0000011434 | $0.0000012954 | $0.0000012264 | $46,394 | - |
Aug-08 2024 | $0.0000012243 | $0.0000010368 | $0.0000015014 | $0.0000010461 | $83,198 | - |
Aug-07 2024 | $0.0000010461 | $0.0000010461 | $0.0000016463 | $0.0000016463 | $84,404 | - |
Aug-06 2024 | $0.0000016947 | $0.0000011728 | $0.0000017517 | $0.0000014357 | $138,041 | - |