Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000001736 | $0.0000016504 | $0.000001792 | $0.0000017321 | $27,857 | - |
| Oct-03 2024 | $0.0000016636 | $0.0000016636 | $0.0000018845 | $0.0000018369 | $32,843 | - |
| Oct-02 2024 | $0.000001963 | $0.0000019485 | $0.0000024252 | $0.0000021446 | $76,845 | - |
| Oct-01 2024 | $0.0000021764 | $0.0000021764 | $0.0000027529 | $0.0000023898 | $74,206 | - |
| Sep-30 2024 | $0.0000021602 | $0.0000018663 | $0.0000029204 | $0.0000019104 | $252,300 | - |
| Sep-29 2024 | $0.0000018945 | $0.000001736 | $0.0000020898 | $0.0000019891 | $77,985 | - |
| Sep-28 2024 | $0.0000019891 | $0.000001924 | $0.0000020506 | $0.0000020114 | $19,700 | - |
| Sep-27 2024 | $0.0000020096 | $0.0000020096 | $0.0000022166 | $0.000002096 | $29,077 | - |
| Sep-26 2024 | $0.0000021103 | $0.0000019827 | $0.0000023473 | $0.0000022299 | $38,594 | - |
| Sep-25 2024 | $0.0000022307 | $0.0000020324 | $0.0000023949 | $0.0000021071 | $112,441 | - |
| Sep-24 2024 | $0.0000021182 | $0.000001754 | $0.0000024405 | $0.000001967 | $148,945 | - |
| Sep-23 2024 | $0.0000021979 | $0.0000015669 | $0.0000024392 | $0.0000016135 | $115,442 | - |
| Sep-22 2024 | $0.0000016135 | $0.0000015488 | $0.0000019469 | $0.0000018914 | $51,865 | - |
| Sep-21 2024 | $0.0000017633 | $0.000001607 | $0.0000017753 | $0.0000017488 | $42,126 | - |
| Sep-20 2024 | $0.0000016799 | $0.0000013045 | $0.0000021011 | $0.0000019732 | $141,009 | - |