Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000018997 | $0.000001777 | $0.0000021947 | $0.0000020952 | $52,290 | - |
| Oct-18 2024 | $0.0000020952 | $0.0000020939 | $0.0000030527 | $0.0000028874 | $173,176 | - |
| Oct-17 2024 | $0.0000028563 | $0.0000017717 | $0.000003124 | $0.0000017717 | $275,495 | - |
| Oct-16 2024 | $0.000001753 | $0.0000012714 | $0.0000019059 | $0.0000012919 | $127,813 | - |
| Oct-15 2024 | $0.0000012919 | $0.0000012689 | $0.0000013323 | $0.0000013323 | $5,701 | - |
| Oct-14 2024 | $0.0000013323 | $0.0000012023 | $0.0000013494 | $0.000001274 | $9,790 | - |
| Oct-13 2024 | $0.0000012706 | $0.0000012173 | $0.0000013382 | $0.0000012474 | $17,144 | - |
| Oct-12 2024 | $0.0000012474 | $0.0000010986 | $0.0000012474 | $0.0000011249 | $31,728 | - |
| Oct-11 2024 | $0.0000011249 | $0.0000011024 | $0.0000013616 | $0.0000011389 | $37,035 | - |
| Oct-10 2024 | $0.0000011472 | $0.0000011011 | $0.0000012703 | $0.0000011042 | $26,557 | - |
| Oct-09 2024 | $0.0000011246 | $0.0000011005 | $0.0000013452 | $0.0000011005 | $33,264 | - |
| Oct-08 2024 | $0.0000010712 | $0.0000010712 | $0.0000013526 | $0.0000013526 | $36,671 | - |
| Oct-07 2024 | $0.0000013526 | $0.0000011537 | $0.0000015309 | $0.0000011873 | $47,950 | - |
| Oct-06 2024 | $0.0000012201 | $0.0000012055 | $0.0000018429 | $0.0000017594 | $125,074 | - |
| Oct-05 2024 | $0.0000017667 | $0.000001691 | $0.000001882 | $0.000001736 | $26,395 | - |