Cap Mercado $2.41T
0.28%
Volume 24h $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000010079 | $0.0000009779 | $0.0000011154 | $0.0000011154 | $32,919 | - |
| Aug-23 2024 | $0.0000011304 | $0.0000010095 | $0.0000011304 | $0.0000010095 | $14,706 | - |
| Aug-22 2024 | $0.0000010095 | $0.0000009732 | $0.0000012297 | $0.0000012297 | $28,321 | - |
| Aug-21 2024 | $0.0000012297 | $0.0000011604 | $0.0000012384 | $0.0000011775 | $30,330 | - |
| Aug-20 2024 | $0.0000012128 | $0.0000011407 | $0.0000014071 | $0.0000014071 | $51,196 | - |
| Aug-19 2024 | $0.0000012792 | $0.0000011256 | $0.0000012792 | $0.0000012576 | $46,568 | - |
| Aug-18 2024 | $0.0000012783 | $0.0000011764 | $0.0000014779 | $0.000001474 | $43,820 | - |
| Aug-17 2024 | $0.0000014789 | $0.0000012069 | $0.0000015209 | $0.0000015036 | $90,586 | - |
| Aug-16 2024 | $0.0000015276 | $0.0000010241 | $0.0000015276 | $0.0000010241 | $69,231 | - |
| Aug-15 2024 | $0.0000010079 | $0.0000009802 | $0.000001453 | $0.0000011865 | $169,163 | - |
| Aug-14 2024 | $0.0000013037 | $0.0000008401 | $0.000001429 | $0.0000008478 | $155,870 | - |
| Aug-13 2024 | $0.0000009947 | $0.0000009947 | $0.0000012966 | $0.0000012128 | $142,433 | - |
| Aug-12 2024 | $0.0000012023 | $0.0000012023 | $0.0000016549 | $0.0000016099 | $165,036 | - |
| Aug-11 2024 | $0.0000016126 | $0.0000014962 | $0.0000024892 | $0.0000018089 | $512,542 | - |
| Aug-10 2024 | $0.0000017382 | $0.0000010765 | $0.0000017382 | $0.0000011472 | $94,003 | - |