Cap Mercado $2.25T
4.59%
Volume 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Moedas
28.426
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kabosu Inu (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000012243 | $0.0000010368 | $0.0000015014 | $0.0000010461 | $83,198 | - |
| Aug-07 2024 | $0.0000010461 | $0.0000010461 | $0.0000016463 | $0.0000016463 | $84,404 | - |
| Aug-06 2024 | $0.0000016947 | $0.0000011728 | $0.0000017517 | $0.0000014357 | $138,041 | - |
| Aug-05 2024 | $0.000001407 | $0.0000011581 | $0.0000015601 | $0.0000013381 | $130,319 | - |
| Aug-04 2024 | $0.0000013181 | $0.0000009464 | $0.0000013885 | $0.0000009464 | $119,022 | - |
| Aug-03 2024 | $0.0000009172 | $0.0000009172 | $0.0000010585 | $0.0000009216 | $133,542 | - |
| Aug-02 2024 | $0.0000009862 | $0.0000009862 | $0.0000022309 | $0.0000022309 | $247,548 | - |
| Aug-01 2024 | $0.0000022888 | $0.000001805 | $0.0000034346 | $0.0000024944 | $970,023 | - |
| Jul-31 2024 | $0.0000016621 | $0.0000015454 | $0.0000025219 | $0.0000016083 | $380,360 | - |
| Jul-30 2024 | $0.000001582 | $0.000000916 | $0.0000025139 | $0.0000009271 | $703,682 | - |
| Jul-29 2024 | $0.0000009271 | $0.0000007674 | $0.0000012136 | $0.0000009221 | $106,589 | - |
| Jul-28 2024 | $0.0000009351 | $0.0000007032 | $0.0000012817 | $0.00000081 | $381,460 | - |
| Jul-27 2024 | $0.0000008584 | $0.0000004808 | $0.0000008584 | $0.000000498 | $104,520 | - |
| Jul-26 2024 | $0.0000005081 | $0.0000005031 | $0.0000005195 | $0.0000005087 | $3,586 | - |
| Jul-25 2024 | $0.000000504 | $0.000000504 | $0.000000546 | $0.000000546 | $2,298 | - |