Cap Mercado $2.30T
2.35%
Volume 24h $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
Moedas
29.001
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kabosu Family (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000004582 | $0.0000004564 | $0.000000463 | $0.0000004622 | $3,901 | - |
| Oct-02 2024 | $0.0000004629 | $0.0000004607 | $0.0000004726 | $0.0000004714 | $3,929 | - |
| Oct-01 2024 | $0.0000004718 | $0.0000004709 | $0.0000004889 | $0.0000004875 | $4,061 | - |
| Sep-30 2024 | $0.0000004874 | $0.0000004857 | $0.0000004934 | $0.000000489 | $4,124 | - |
| Sep-29 2024 | $0.0000004891 | $0.0000004804 | $0.0000004943 | $0.0000004825 | $4,462 | - |
| Sep-28 2024 | $0.0000004825 | $0.0000004818 | $0.0000004851 | $0.0000004851 | $4,007 | - |
| Sep-27 2024 | $0.000000485 | $0.0000004559 | $0.0000004854 | $0.0000004559 | $4,894 | - |
| Sep-26 2024 | $0.000000456 | $0.0000004443 | $0.0000004562 | $0.0000004445 | $4,233 | - |
| Sep-25 2024 | $0.0000004444 | $0.0000004436 | $0.0000004485 | $0.0000004481 | $3,980 | - |
| Sep-24 2024 | $0.0000004459 | $0.0000004424 | $0.0000004613 | $0.0000004572 | $4,140 | - |
| Sep-23 2024 | $0.0000004607 | $0.0000004437 | $0.0000004607 | $0.0000004437 | $4,428 | - |
| Sep-22 2024 | $0.0000004439 | $0.0000004435 | $0.0000004473 | $0.0000004452 | $4,071 | - |
| Sep-21 2024 | $0.0000004429 | $0.0000004425 | $0.0000004469 | $0.0000004468 | $3,898 | - |
| Sep-20 2024 | $0.0000004466 | $0.0000004349 | $0.000000447 | $0.0000004427 | $4,474 | - |
| Sep-19 2024 | $0.0000004429 | $0.0000004358 | $0.0000004498 | $0.0000004361 | $4,629 | - |