Cap Mercado $2.70T
2.14%
Volume 24h $319.31B
2.49%
BTC % 55%
-1.65%
ETH % 12.58%
6.12%
Moedas
29.430
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kabosu Family (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000006412 | $0.0000006412 | $0.0000006677 | $0.0000006458 | $56,332 | - |
| Nov-05 2024 | $0.0000006467 | $0.0000006382 | $0.0000006538 | $0.0000006538 | $56,592 | - |
| Nov-04 2024 | $0.0000006533 | $0.0000006509 | $0.0000006587 | $0.0000006587 | $53,619 | - |
| Nov-03 2024 | $0.0000006583 | $0.0000006396 | $0.0000006583 | $0.0000006536 | $57,019 | - |
| Nov-02 2024 | $0.0000006537 | $0.0000006537 | $0.0000006615 | $0.0000006581 | $54,769 | - |
| Nov-01 2024 | $0.0000006579 | $0.0000006549 | $0.0000006665 | $0.0000006662 | $53,235 | - |
| Oct-31 2024 | $0.0000006663 | $0.00000066 | $0.0000006981 | $0.000000698 | $52,886 | - |
| Oct-30 2024 | $0.0000006977 | $0.0000006974 | $0.0000007327 | $0.0000007319 | $54,187 | - |
| Oct-29 2024 | $0.0000007317 | $0.0000007089 | $0.0000007321 | $0.0000007148 | $55,072 | - |
| Oct-28 2024 | $0.0000007146 | $0.0000007088 | $0.0000007586 | $0.0000007547 | $54,205 | - |
| Oct-27 2024 | $0.0000007546 | $0.0000007408 | $0.0000007584 | $0.0000007584 | $56,535 | - |
| Oct-26 2024 | $0.0000007709 | $0.0000007709 | $0.0000008209 | $0.0000008104 | $54,138 | - |
| Oct-25 2024 | $0.0000008104 | $0.0000008101 | $0.000000868 | $0.000000868 | $55,029 | - |
| Oct-24 2024 | $0.0000008683 | $0.0000008112 | $0.0000008925 | $0.0000008339 | $60,438 | - |
| Oct-23 2024 | $0.0000008342 | $0.0000007724 | $0.0000008516 | $0.000000797 | $59,406 | - |