Cap Mercado $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Moedas
28.269
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Kabosu Family (KABOSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000004698 | $0.000000469 | $0.0000004699 | $0.0000004692 | $26,321 | - |
| Jul-25 2024 | $0.0000004699 | $0.000000469 | $0.0000004841 | $0.0000004841 | $26,474 | - |
| Jul-24 2024 | $0.0000004842 | $0.0000004836 | $0.0000004992 | $0.0000004992 | $25,790 | - |
| Jul-23 2024 | $0.0000004994 | $0.0000004983 | $0.0000004994 | $0.000000499 | $26,274 | - |
| Jul-22 2024 | $0.0000004988 | $0.0000004986 | $0.0000004995 | $0.0000004989 | $26,194 | - |
| Jul-21 2024 | $0.0000004993 | $0.0000004929 | $0.0000004996 | $0.0000004936 | $26,895 | - |
| Jul-20 2024 | $0.0000004934 | $0.0000004915 | $0.0000005401 | $0.0000005397 | $28,350 | - |
| Jul-19 2024 | $0.0000005403 | $0.0000005395 | $0.0000005435 | $0.0000005433 | $26,335 | - |
| Jul-18 2024 | $0.0000005428 | $0.0000005428 | $0.0000005681 | $0.0000005674 | $25,924 | - |
| Jul-17 2024 | $0.0000005672 | $0.0000005667 | $0.0000005795 | $0.0000005754 | $26,328 | - |
| Jul-16 2024 | $0.0000005746 | $0.0000005456 | $0.0000005755 | $0.000000546 | $29,261 | - |
| Jul-15 2024 | $0.0000005433 | $0.0000005317 | $0.0000005433 | $0.0000005317 | $26,896 | - |
| Jul-14 2024 | $0.0000005314 | $0.0000005283 | $0.0000005321 | $0.0000005283 | $26,409 | - |
| Jul-13 2024 | $0.0000005288 | $0.0000005288 | $0.0000005322 | $0.0000005318 | $26,152 | - |
| Jul-12 2024 | $0.0000005318 | $0.0000005305 | $0.0000005324 | $0.0000005313 | $26,154 | - |